THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:04:06 | 823 | 2,929 |
16.09.24 12:04:03 | 1,12 Tsd. | 2,928 |
16.09.24 12:04:03 | 2,70 Tsd. | 2,928 |
16.09.24 12:04:03 | 2,00 Tsd. | 2,928 |
16.09.24 12:03:54 | 340 | 2,927 |
16.09.24 12:03:45 | 24,85 Tsd. | 2,930 |
16.09.24 12:03:45 | 76 | 2,930 |
16.09.24 12:03:45 | 242 | 2,930 |
16.09.24 12:01:00 | 15 | 2,932 |
16.09.24 12:00:37 | 351 | 2,932 |
16.09.24 12:00:37 | 113 | 2,932 |
16.09.24 12:00:37 | 591 | 2,932 |
16.09.24 12:00:37 | 1,03 Tsd. | 2,933 |
16.09.24 11:59:33 | 35 | 2,934 |
16.09.24 11:59:33 | 265 | 2,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:59:03 | 500 | 2,933 |
16.09.24 11:53:21 | 400 | 2,934 |
16.09.24 11:53:21 | 1,99 Tsd. | 2,934 |
16.09.24 11:52:59 | 18 | 2,937 |
16.09.24 11:52:58 | 956 | 2,937 |
16.09.24 11:52:35 | 940 | 2,938 |
16.09.24 11:52:34 | 94 | 2,939 |
16.09.24 11:52:34 | 467 | 2,939 |
16.09.24 11:52:34 | 1,10 Tsd. | 2,939 |
16.09.24 11:52:34 | 131 | 2,939 |
16.09.24 11:52:10 | 1,88 Tsd. | 2,938 |
16.09.24 11:52:10 | 867 | 2,938 |
16.09.24 11:52:10 | 1,04 Tsd. | 2,939 |
16.09.24 11:52:10 | 26,63 Tsd. | 2,940 |
16.09.24 11:52:10 | 4,02 Tsd. | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:52:10 | 2,54 Tsd. | 2,940 |
16.09.24 11:52:10 | 7,34 Tsd. | 2,940 |
16.09.24 11:52:10 | 12,93 Tsd. | 2,940 |
16.09.24 11:51:03 | 750 | 2,940 |
16.09.24 11:50:54 | 572 | 2,942 |
16.09.24 11:50:54 | 933 | 2,943 |
16.09.24 11:49:42 | 437 | 2,944 |
16.09.24 11:49:42 | 1,01 Tsd. | 2,944 |
16.09.24 11:48:29 | 767 | 2,943 |
16.09.24 11:48:29 | 450 | 2,943 |
16.09.24 11:44:55 | 1,00 Tsd. | 2,945 |
16.09.24 11:44:10 | 313 | 2,945 |
16.09.24 11:44:10 | 234 | 2,945 |
16.09.24 11:41:07 | 2,99 Tsd. | 2,946 |
16.09.24 11:41:05 | 134 | 2,947 |