THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:31:13 | 358 | 2,923 |
16.09.24 12:30:31 | 546 | 2,924 |
16.09.24 12:30:31 | 2,83 Tsd. | 2,925 |
16.09.24 12:25:43 | 177 | 2,930 |
16.09.24 12:25:43 | 112 | 2,930 |
16.09.24 12:25:43 | 84 | 2,930 |
16.09.24 12:22:00 | 17 | 2,930 |
16.09.24 12:21:58 | 199 | 2,931 |
16.09.24 12:20:23 | 850 | 2,932 |
16.09.24 12:19:29 | 75 | 2,934 |
16.09.24 12:19:27 | 1,20 Tsd. | 2,933 |
16.09.24 12:19:23 | 125 | 2,933 |
16.09.24 12:18:59 | 100 | 2,934 |
16.09.24 12:18:18 | 2,12 Tsd. | 2,936 |
16.09.24 12:16:08 | 52 | 2,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:16:08 | 1,45 Tsd. | 2,936 |
16.09.24 12:15:01 | 580 | 2,936 |
16.09.24 12:15:00 | 629 | 2,937 |
16.09.24 12:14:50 | 2,13 Tsd. | 2,938 |
16.09.24 12:14:50 | 707 | 2,938 |
16.09.24 12:13:49 | 196 | 2,938 |
16.09.24 12:12:48 | 2,79 Tsd. | 2,940 |
16.09.24 12:12:48 | 8,50 Tsd. | 2,939 |
16.09.24 12:12:48 | 5,21 Tsd. | 2,938 |
16.09.24 12:12:43 | 86 | 2,936 |
16.09.24 12:12:43 | 1,56 Tsd. | 2,936 |
16.09.24 12:12:21 | 839 | 2,937 |
16.09.24 12:12:21 | 3,06 Tsd. | 2,937 |
16.09.24 12:12:21 | 1,86 Tsd. | 2,936 |
16.09.24 12:12:05 | 1,72 Tsd. | 2,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:12:05 | 687 | 2,935 |
16.09.24 12:10:40 | 1,13 Tsd. | 2,932 |
16.09.24 12:10:02 | 282 | 2,932 |
16.09.24 12:09:25 | 2,84 Tsd. | 2,934 |
16.09.24 12:09:25 | 1,04 Tsd. | 2,933 |
16.09.24 12:09:25 | 1,10 Tsd. | 2,933 |
16.09.24 12:08:25 | 4,99 Tsd. | 2,935 |
16.09.24 12:07:46 | 824 | 2,934 |
16.09.24 12:07:38 | 585 | 2,934 |
16.09.24 12:07:38 | 181 | 2,934 |
16.09.24 12:07:28 | 4,01 Tsd. | 2,934 |
16.09.24 12:07:05 | 1,68 Tsd. | 2,933 |
16.09.24 12:05:47 | 1,49 Tsd. | 2,933 |
16.09.24 12:04:06 | 173 | 2,930 |
16.09.24 12:04:06 | 3,11 Tsd. | 2,930 |