THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:36:21 | 96 | 2,953 |
16.09.24 13:36:21 | 465 | 2,952 |
16.09.24 13:36:21 | 443 | 2,952 |
16.09.24 13:36:21 | 812 | 2,953 |
16.09.24 13:36:21 | 7,26 Tsd. | 2,952 |
16.09.24 13:36:21 | 10 | 2,951 |
16.09.24 13:36:21 | 655 | 2,950 |
16.09.24 13:36:21 | 2,68 Tsd. | 2,948 |
16.09.24 13:36:21 | 1,10 Tsd. | 2,948 |
16.09.24 13:36:21 | 1,10 Tsd. | 2,948 |
16.09.24 13:36:21 | 10 | 2,946 |
16.09.24 13:36:21 | 2,80 Tsd. | 2,947 |
16.09.24 13:36:21 | 1,39 Tsd. | 2,946 |
16.09.24 13:36:21 | 288 | 2,945 |
16.09.24 13:36:17 | 2,11 Tsd. | 2,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:36:14 | 321 | 2,948 |
16.09.24 13:36:14 | 95 | 2,949 |
16.09.24 13:36:13 | 943 | 2,950 |
16.09.24 13:36:13 | 96 | 2,949 |
16.09.24 13:36:13 | 231 | 2,950 |
16.09.24 13:36:12 | 96 | 2,951 |
16.09.24 13:36:12 | 661 | 2,950 |
16.09.24 13:36:12 | 96 | 2,951 |
16.09.24 13:36:12 | 971 | 2,947 |
16.09.24 13:36:12 | 2,34 Tsd. | 2,946 |
16.09.24 13:36:11 | 176 | 2,945 |
16.09.24 13:36:11 | 1,04 Tsd. | 2,945 |
16.09.24 13:36:10 | 1,04 Tsd. | 2,944 |
16.09.24 13:36:10 | 2,51 Tsd. | 2,945 |
16.09.24 13:36:10 | 958 | 2,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:36:10 | 969 | 2,946 |
16.09.24 13:36:10 | 618 | 2,945 |
16.09.24 13:36:10 | 1,04 Tsd. | 2,944 |
16.09.24 13:36:10 | 10,81 Tsd. | 2,943 |
16.09.24 13:36:10 | 714 | 2,942 |
16.09.24 13:36:10 | 752 | 2,940 |
16.09.24 13:36:10 | 14,58 Tsd. | 2,940 |
16.09.24 13:36:10 | 1,10 Tsd. | 2,940 |
16.09.24 13:36:10 | 1,10 Tsd. | 2,940 |
16.09.24 13:36:10 | 4,42 Tsd. | 2,940 |
16.09.24 13:36:10 | 2,18 Tsd. | 2,941 |
16.09.24 13:36:10 | 3,17 Tsd. | 2,941 |
16.09.24 13:36:10 | 5,17 Tsd. | 2,941 |
16.09.24 13:36:10 | 456 | 2,941 |
16.09.24 13:36:10 | 443 | 2,940 |