THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:46:56 | 484 | 2,930 |
16.09.24 13:45:45 | 198 | 2,931 |
16.09.24 13:45:45 | 288 | 2,930 |
16.09.24 13:45:03 | 249 | 2,929 |
16.09.24 13:45:00 | 13 | 2,929 |
16.09.24 13:45:00 | 127 | 2,930 |
16.09.24 13:43:44 | 96 | 2,931 |
16.09.24 13:43:44 | 4,69 Tsd. | 2,928 |
16.09.24 13:43:44 | 1,26 Tsd. | 2,927 |
16.09.24 13:43:41 | 96 | 2,925 |
16.09.24 13:43:41 | 1,72 Tsd. | 2,926 |
16.09.24 13:43:41 | 122 | 2,927 |
16.09.24 13:43:41 | 10 | 2,927 |
16.09.24 13:43:41 | 182 | 2,926 |
16.09.24 13:43:06 | 153 | 2,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:43:04 | 101 | 2,922 |
16.09.24 13:43:03 | 96 | 2,921 |
16.09.24 13:43:02 | 1,04 Tsd. | 2,920 |
16.09.24 13:42:21 | 618 | 2,920 |
16.09.24 13:42:21 | 635 | 2,920 |
16.09.24 13:42:21 | 10 | 2,920 |
16.09.24 13:42:21 | 5,99 Tsd. | 2,920 |
16.09.24 13:42:21 | 900 | 2,920 |
16.09.24 13:42:21 | 1,90 Tsd. | 2,920 |
16.09.24 13:42:21 | 408 | 2,920 |
16.09.24 13:42:21 | 4,10 Tsd. | 2,920 |
16.09.24 13:42:21 | 4,10 Tsd. | 2,920 |
16.09.24 13:42:21 | 5,20 Tsd. | 2,920 |
16.09.24 13:42:21 | 1,10 Tsd. | 2,920 |
16.09.24 13:42:21 | 1,10 Tsd. | 2,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:42:21 | 1,10 Tsd. | 2,920 |
16.09.24 13:42:21 | 1,10 Tsd. | 2,920 |
16.09.24 13:42:20 | 1,14 Tsd. | 2,920 |
16.09.24 13:41:49 | 496 | 2,922 |
16.09.24 13:41:48 | 96 | 2,923 |
16.09.24 13:41:48 | 223 | 2,924 |
16.09.24 13:41:31 | 453 | 2,923 |
16.09.24 13:41:31 | 96 | 2,922 |
16.09.24 13:41:30 | 1,78 Tsd. | 2,923 |
16.09.24 13:41:30 | 3,54 Tsd. | 2,924 |
16.09.24 13:41:30 | 10,10 Tsd. | 2,925 |
16.09.24 13:41:30 | 3,77 Tsd. | 2,926 |
16.09.24 13:41:30 | 5,30 Tsd. | 2,927 |
16.09.24 13:41:30 | 700 | 2,928 |
16.09.24 13:41:30 | 1,43 Tsd. | 2,929 |