THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:41:06 | 659 | 2,932 |
16.09.24 13:41:06 | 381 | 2,928 |
16.09.24 13:41:06 | 96 | 2,927 |
16.09.24 13:40:15 | 76 | 2,926 |
16.09.24 13:40:15 | 212 | 2,926 |
16.09.24 13:40:03 | 850 | 2,926 |
16.09.24 13:40:03 | 128 | 2,927 |
16.09.24 13:39:50 | 96 | 2,928 |
16.09.24 13:39:48 | 466 | 2,927 |
16.09.24 13:39:48 | 80 | 2,926 |
16.09.24 13:39:48 | 421 | 2,926 |
16.09.24 13:39:46 | 796 | 2,925 |
16.09.24 13:39:46 | 96 | 2,926 |
16.09.24 13:39:46 | 96 | 2,927 |
16.09.24 13:39:46 | 389 | 2,927 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:39:46 | 397 | 2,925 |
16.09.24 13:39:46 | 188 | 2,924 |
16.09.24 13:39:46 | 304 | 2,924 |
16.09.24 13:39:46 | 288 | 2,923 |
16.09.24 13:39:37 | 16,42 Tsd. | 2,926 |
16.09.24 13:39:37 | 2,90 Tsd. | 2,926 |
16.09.24 13:39:37 | 2,90 Tsd. | 2,926 |
16.09.24 13:39:36 | 2,90 Tsd. | 2,926 |
16.09.24 13:39:36 | 969 | 2,926 |
16.09.24 13:39:36 | 89 | 2,926 |
16.09.24 13:39:36 | 1,84 Tsd. | 2,926 |
16.09.24 13:39:36 | 943 | 2,927 |
16.09.24 13:39:36 | 3,42 Tsd. | 2,927 |
16.09.24 13:39:36 | 2,90 Tsd. | 2,927 |
16.09.24 13:39:36 | 5,80 Tsd. | 2,927 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:39:36 | 2,90 Tsd. | 2,927 |
16.09.24 13:39:36 | 661 | 2,927 |
16.09.24 13:39:36 | 1,10 Tsd. | 2,927 |
16.09.24 13:39:36 | 10,92 Tsd. | 2,927 |
16.09.24 13:39:36 | 4,88 Tsd. | 2,928 |
16.09.24 13:39:36 | 5,11 Tsd. | 2,929 |
16.09.24 13:39:36 | 4,20 Tsd. | 2,930 |
16.09.24 13:39:21 | 96 | 2,936 |
16.09.24 13:39:21 | 96 | 2,937 |
16.09.24 13:39:15 | 1,50 Tsd. | 2,938 |
16.09.24 13:39:14 | 249 | 2,937 |
16.09.24 13:39:14 | 497 | 2,936 |
16.09.24 13:39:14 | 288 | 2,935 |
16.09.24 13:39:14 | 1,00 Tsd. | 2,935 |
16.09.24 13:39:14 | 953 | 2,936 |