THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:50:58 | 96 | 2,899 |
16.09.24 15:50:48 | 96 | 2,900 |
16.09.24 15:50:30 | 549 | 2,901 |
16.09.24 15:50:30 | 270 | 2,900 |
16.09.24 15:50:30 | 3 | 2,899 |
16.09.24 15:50:17 | 342 | 2,899 |
16.09.24 15:50:17 | 305 | 2,898 |
16.09.24 15:50:12 | 522 | 2,896 |
16.09.24 15:50:12 | 1,92 Tsd. | 2,897 |
16.09.24 15:50:12 | 557 | 2,898 |
16.09.24 15:50:03 | 100 | 2,899 |
16.09.24 15:49:44 | 2 | 2,901 |
16.09.24 15:48:38 | 774 | 2,896 |
16.09.24 15:48:38 | 418 | 2,896 |
16.09.24 15:47:05 | 12 | 2,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:46:52 | 96 | 2,893 |
16.09.24 15:46:27 | 149 | 2,892 |
16.09.24 15:46:05 | 617 | 2,894 |
16.09.24 15:46:05 | 1,88 Tsd. | 2,894 |
16.09.24 15:45:55 | 1,11 Tsd. | 2,894 |
16.09.24 15:45:50 | 168 | 2,895 |
16.09.24 15:45:49 | 765 | 2,896 |
16.09.24 15:45:49 | 30 | 2,896 |
16.09.24 15:45:07 | 100 | 2,896 |
16.09.24 15:45:05 | 1,00 Tsd. | 2,896 |
16.09.24 15:44:43 | 96 | 2,898 |
16.09.24 15:43:35 | 32 | 2,900 |
16.09.24 15:43:35 | 329 | 2,900 |
16.09.24 15:43:21 | 1,60 Tsd. | 2,899 |
16.09.24 15:42:58 | 1,24 Tsd. | 2,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:42:58 | 92 | 2,903 |
16.09.24 15:41:05 | 96 | 2,906 |
16.09.24 15:40:48 | 269 | 2,908 |
16.09.24 15:40:48 | 108 | 2,907 |
16.09.24 15:40:16 | 266 | 2,906 |
16.09.24 15:40:16 | 468 | 2,906 |
16.09.24 15:40:15 | 1,48 Tsd. | 2,907 |
16.09.24 15:40:15 | 96 | 2,908 |
16.09.24 15:40:00 | 736 | 2,910 |
16.09.24 15:39:25 | 96 | 2,911 |
16.09.24 15:39:25 | 2,52 Tsd. | 2,911 |
16.09.24 15:39:25 | 1,33 Tsd. | 2,912 |
16.09.24 15:39:04 | 256 | 2,911 |
16.09.24 15:37:13 | 96 | 2,909 |
16.09.24 15:37:02 | 188 | 2,911 |