THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:36:07 | 287 | 2,897 |
16.09.24 16:36:07 | 275 | 2,897 |
16.09.24 16:36:07 | 141 | 2,897 |
16.09.24 16:36:04 | 104 | 2,896 |
16.09.24 16:34:30 | 206 | 2,896 |
16.09.24 16:34:24 | 2,82 Tsd. | 2,895 |
16.09.24 16:34:08 | 780 | 2,893 |
16.09.24 16:34:08 | 910 | 2,893 |
16.09.24 16:33:27 | 222 | 2,896 |
16.09.24 16:33:08 | 1,08 Tsd. | 2,893 |
16.09.24 16:31:53 | 549 | 2,896 |
16.09.24 16:31:53 | 1,15 Tsd. | 2,896 |
16.09.24 16:31:27 | 1,60 Tsd. | 2,897 |
16.09.24 16:31:14 | 800 | 2,900 |
16.09.24 16:30:45 | 151 | 2,899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:29:53 | 596 | 2,900 |
16.09.24 16:29:17 | 10 | 2,900 |
16.09.24 16:29:16 | 964 | 2,900 |
16.09.24 16:29:16 | 1,06 Tsd. | 2,901 |
16.09.24 16:29:16 | 480 | 2,900 |
16.09.24 16:29:16 | 1,60 Tsd. | 2,900 |
16.09.24 16:29:16 | 30 | 2,900 |
16.09.24 16:27:17 | 157 | 2,899 |
16.09.24 16:27:09 | 300 | 2,900 |
16.09.24 16:26:09 | 628 | 2,901 |
16.09.24 16:24:37 | 1,87 Tsd. | 2,900 |
16.09.24 16:24:35 | 964 | 2,898 |
16.09.24 16:24:35 | 10 | 2,899 |
16.09.24 16:24:35 | 1,11 Tsd. | 2,899 |
16.09.24 16:24:25 | 470 | 2,899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:24:25 | 3,92 Tsd. | 2,900 |
16.09.24 16:24:25 | 1,08 Tsd. | 2,900 |
16.09.24 16:23:41 | 3,00 Tsd. | 2,900 |
16.09.24 16:23:30 | 985 | 2,901 |
16.09.24 16:23:04 | 2,19 Tsd. | 2,903 |
16.09.24 16:22:24 | 400 | 2,904 |
16.09.24 16:22:23 | 400 | 2,905 |
16.09.24 16:22:23 | 400 | 2,905 |
16.09.24 16:22:23 | 337 | 2,905 |
16.09.24 16:22:23 | 337 | 2,904 |
16.09.24 16:21:40 | 1,83 Tsd. | 2,903 |
16.09.24 16:21:39 | 785 | 2,904 |
16.09.24 16:21:39 | 1,21 Tsd. | 2,903 |
16.09.24 16:21:29 | 12 | 2,902 |
16.09.24 16:21:29 | 360 | 2,902 |