THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:49:15 | 318 | 2,983 |
17.09.24 10:49:15 | 4,41 Tsd. | 2,982 |
17.09.24 10:49:15 | 591 | 2,982 |
17.09.24 10:48:45 | 766 | 2,984 |
17.09.24 10:48:45 | 234 | 2,983 |
17.09.24 10:48:31 | 479 | 2,982 |
17.09.24 10:48:28 | 112 | 2,983 |
17.09.24 10:48:28 | 1,32 Tsd. | 2,984 |
17.09.24 10:48:28 | 3,73 Tsd. | 2,984 |
17.09.24 10:47:08 | 96 | 2,984 |
17.09.24 10:47:08 | 636 | 2,984 |
17.09.24 10:47:08 | 288 | 2,983 |
17.09.24 10:46:49 | 79 | 2,983 |
17.09.24 10:46:49 | 1,28 Tsd. | 2,983 |
17.09.24 10:46:49 | 1,78 Tsd. | 2,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:46:49 | 222 | 2,984 |
17.09.24 10:46:25 | 30 | 2,985 |
17.09.24 10:46:12 | 641 | 2,985 |
17.09.24 10:46:07 | 1,37 Tsd. | 2,986 |
17.09.24 10:46:04 | 194 | 2,985 |
17.09.24 10:46:04 | 513 | 2,986 |
17.09.24 10:46:04 | 582 | 2,986 |
17.09.24 10:46:04 | 96 | 2,986 |
17.09.24 10:46:04 | 2,71 Tsd. | 2,988 |
17.09.24 10:45:42 | 531 | 2,986 |
17.09.24 10:45:33 | 432 | 2,985 |
17.09.24 10:45:27 | 2,60 Tsd. | 2,985 |
17.09.24 10:45:27 | 2,47 Tsd. | 2,985 |
17.09.24 10:45:05 | 1,02 Tsd. | 2,982 |
17.09.24 10:45:05 | 215 | 2,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:44:49 | 96 | 2,980 |
17.09.24 10:44:49 | 1,60 Tsd. | 2,981 |
17.09.24 10:44:49 | 317 | 2,980 |
17.09.24 10:44:46 | 59 | 2,979 |
17.09.24 10:44:46 | 3,57 Tsd. | 2,979 |
17.09.24 10:44:46 | 134 | 2,980 |
17.09.24 10:44:46 | 96 | 2,981 |
17.09.24 10:44:46 | 96 | 2,982 |
17.09.24 10:44:45 | 2,01 Tsd. | 2,983 |
17.09.24 10:44:45 | 920 | 2,983 |
17.09.24 10:44:45 | 38 | 2,981 |
17.09.24 10:44:45 | 432 | 2,981 |
17.09.24 10:44:43 | 43 | 2,980 |
17.09.24 10:44:43 | 49,57 Tsd. | 2,980 |
17.09.24 10:44:43 | 13,50 Tsd. | 2,980 |