THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:13:38 | 386 | 2,944 |
17.09.24 10:12:10 | 156 | 2,944 |
17.09.24 10:11:04 | 1,82 Tsd. | 2,945 |
17.09.24 10:11:02 | 260 | 2,944 |
17.09.24 10:11:01 | 353 | 2,944 |
17.09.24 10:10:05 | 1,91 Tsd. | 2,944 |
17.09.24 10:10:04 | 8,04 Tsd. | 2,943 |
17.09.24 10:10:00 | 1 | 2,942 |
17.09.24 10:10:00 | 191 | 2,942 |
17.09.24 10:07:49 | 71 | 2,942 |
17.09.24 10:07:49 | 50 | 2,941 |
17.09.24 10:07:39 | 45 | 2,941 |
17.09.24 10:07:39 | 51 | 2,941 |
17.09.24 10:07:38 | 858 | 2,940 |
17.09.24 10:07:02 | 50 | 2,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:07:02 | 269 | 2,942 |
17.09.24 10:06:52 | 628 | 2,941 |
17.09.24 10:06:52 | 62 | 2,939 |
17.09.24 10:06:42 | 1,70 Tsd. | 2,939 |
17.09.24 10:06:41 | 1,16 Tsd. | 2,938 |
17.09.24 10:06:41 | 67 | 2,936 |
17.09.24 10:06:11 | 102 | 2,934 |
17.09.24 10:06:08 | 218 | 2,936 |
17.09.24 10:05:23 | 128 | 2,938 |
17.09.24 10:05:23 | 232 | 2,936 |
17.09.24 10:05:03 | 308 | 2,934 |
17.09.24 10:05:03 | 2,38 Tsd. | 2,934 |
17.09.24 10:05:03 | 80 | 2,934 |
17.09.24 10:05:02 | 522 | 2,936 |
17.09.24 10:05:02 | 1,53 Tsd. | 2,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:02:35 | 9 | 2,934 |
17.09.24 10:02:22 | 180 | 2,934 |
17.09.24 10:02:16 | 86 | 2,935 |
17.09.24 10:01:45 | 682 | 2,935 |
17.09.24 10:00:57 | 4 | 2,936 |
17.09.24 10:00:20 | 280 | 2,935 |
17.09.24 10:00:15 | 2 | 2,935 |
17.09.24 10:00:15 | 80 | 2,935 |
17.09.24 10:00:15 | 939 | 2,937 |
17.09.24 10:00:10 | 406 | 2,935 |
17.09.24 10:00:09 | 893 | 2,935 |
17.09.24 09:58:04 | 921 | 2,933 |
17.09.24 09:58:04 | 600 | 2,934 |
17.09.24 09:57:56 | 1,57 Tsd. | 2,936 |
17.09.24 09:57:56 | 230 | 2,935 |