THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:34:30 | 1,02 Tsd. | 2,965 |
17.09.24 10:34:30 | 641 | 2,964 |
17.09.24 10:34:30 | 96 | 2,964 |
17.09.24 10:34:30 | 920 | 2,966 |
17.09.24 10:34:29 | 7,07 Tsd. | 2,964 |
17.09.24 10:34:28 | 372 | 2,964 |
17.09.24 10:34:28 | 419 | 2,963 |
17.09.24 10:34:28 | 369 | 2,962 |
17.09.24 10:34:11 | 1,40 Tsd. | 2,960 |
17.09.24 10:34:11 | 2,60 Tsd. | 2,960 |
17.09.24 10:34:06 | 1,09 Tsd. | 2,960 |
17.09.24 10:34:06 | 1,91 Tsd. | 2,960 |
17.09.24 10:33:37 | 255 | 2,960 |
17.09.24 10:33:30 | 96 | 2,961 |
17.09.24 10:33:27 | 2,18 Tsd. | 2,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:33:27 | 501 | 2,962 |
17.09.24 10:32:59 | 260 | 2,960 |
17.09.24 10:32:11 | 96 | 2,960 |
17.09.24 10:32:01 | 121 | 2,959 |
17.09.24 10:32:01 | 22 | 2,959 |
17.09.24 10:32:01 | 1,46 Tsd. | 2,959 |
17.09.24 10:32:01 | 750 | 2,960 |
17.09.24 10:32:01 | 1,97 Tsd. | 2,960 |
17.09.24 10:31:52 | 99 | 2,960 |
17.09.24 10:31:48 | 230 | 2,960 |
17.09.24 10:31:48 | 4,44 Tsd. | 2,960 |
17.09.24 10:31:48 | 1,56 Tsd. | 2,960 |
17.09.24 10:31:42 | 310 | 2,961 |
17.09.24 10:31:42 | 1,32 Tsd. | 2,960 |
17.09.24 10:31:42 | 1,41 Tsd. | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:31:33 | 418 | 2,960 |
17.09.24 10:31:11 | 674 | 2,958 |
17.09.24 10:31:11 | 5,72 Tsd. | 2,957 |
17.09.24 10:31:11 | 416 | 2,958 |
17.09.24 10:31:11 | 1,67 Tsd. | 2,958 |
17.09.24 10:31:11 | 1,41 Tsd. | 2,960 |
17.09.24 10:31:06 | 237 | 2,960 |
17.09.24 10:31:06 | 921 | 2,960 |
17.09.24 10:31:06 | 96 | 2,960 |
17.09.24 10:31:06 | 229 | 2,960 |
17.09.24 10:31:06 | 5,54 Tsd. | 2,960 |
17.09.24 10:31:06 | 1,68 Tsd. | 2,960 |
17.09.24 10:30:58 | 5,69 Tsd. | 2,958 |
17.09.24 10:30:58 | 42 | 2,957 |
17.09.24 10:30:55 | 1,66 Tsd. | 2,956 |