THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:13:42 | 3,95 Tsd. | 2,906 |
16.09.24 16:13:42 | 478 | 2,905 |
16.09.24 16:13:42 | 1,78 Tsd. | 2,905 |
16.09.24 16:12:55 | 1,56 Tsd. | 2,901 |
16.09.24 16:12:55 | 3,09 Tsd. | 2,902 |
16.09.24 16:12:55 | 357 | 2,903 |
16.09.24 16:12:16 | 279 | 2,904 |
16.09.24 16:11:58 | 299 | 2,905 |
16.09.24 16:11:56 | 480 | 2,904 |
16.09.24 16:11:00 | 182 | 2,905 |
16.09.24 16:10:39 | 886 | 2,902 |
16.09.24 16:10:39 | 964 | 2,903 |
16.09.24 16:10:14 | 341 | 2,902 |
16.09.24 16:08:19 | 379 | 2,905 |
16.09.24 16:08:19 | 360 | 2,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:08:19 | 255 | 2,908 |
16.09.24 16:08:19 | 30 | 2,908 |
16.09.24 16:08:19 | 1,39 Tsd. | 2,908 |
16.09.24 16:07:37 | 2,58 Tsd. | 2,908 |
16.09.24 16:06:50 | 380 | 2,906 |
16.09.24 16:06:43 | 82 | 2,906 |
16.09.24 16:04:29 | 2,00 Tsd. | 2,909 |
16.09.24 16:04:16 | 232 | 2,909 |
16.09.24 16:04:16 | 2,57 Tsd. | 2,908 |
16.09.24 16:04:16 | 1,19 Tsd. | 2,907 |
16.09.24 16:04:10 | 77 | 2,906 |
16.09.24 16:04:10 | 382 | 2,906 |
16.09.24 16:04:09 | 541 | 2,907 |
16.09.24 16:03:28 | 1,60 Tsd. | 2,903 |
16.09.24 16:03:21 | 2,11 Tsd. | 2,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:03:21 | 394 | 2,905 |
16.09.24 16:02:52 | 100 | 2,908 |
16.09.24 16:02:01 | 9 | 2,910 |
16.09.24 16:02:01 | 2,13 Tsd. | 2,910 |
16.09.24 16:02:01 | 3,70 Tsd. | 2,910 |
16.09.24 16:02:01 | 5,49 Tsd. | 2,910 |
16.09.24 16:02:00 | 336 | 2,911 |
16.09.24 16:02:00 | 24 | 2,912 |
16.09.24 16:00:53 | 474 | 2,912 |
16.09.24 16:00:53 | 24 | 2,913 |
16.09.24 16:00:29 | 145 | 2,916 |
16.09.24 15:57:20 | 890 | 2,911 |
16.09.24 15:57:20 | 1,55 Tsd. | 2,911 |
16.09.24 15:56:45 | 104 | 2,906 |
16.09.24 15:55:08 | 400 | 2,903 |