THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:40:00 | 736 | 2,910 |
16.09.24 15:39:25 | 96 | 2,911 |
16.09.24 15:39:25 | 2,52 Tsd. | 2,911 |
16.09.24 15:39:25 | 1,33 Tsd. | 2,912 |
16.09.24 15:39:04 | 256 | 2,911 |
16.09.24 15:37:13 | 96 | 2,909 |
16.09.24 15:37:02 | 188 | 2,911 |
16.09.24 15:37:01 | 964 | 2,911 |
16.09.24 15:37:01 | 100 | 2,910 |
16.09.24 15:37:01 | 50 | 2,910 |
16.09.24 15:36:57 | 281 | 2,912 |
16.09.24 15:36:57 | 10 | 2,912 |
16.09.24 15:36:57 | 282 | 2,912 |
16.09.24 15:36:53 | 270 | 2,913 |
16.09.24 15:36:43 | 799 | 2,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:36:37 | 2,82 Tsd. | 2,914 |
16.09.24 15:36:37 | 379 | 2,915 |
16.09.24 15:36:18 | 436 | 2,916 |
16.09.24 15:36:13 | 97 | 2,917 |
16.09.24 15:36:13 | 312 | 2,917 |
16.09.24 15:36:10 | 96 | 2,919 |
16.09.24 15:35:43 | 204 | 2,919 |
16.09.24 15:35:43 | 96 | 2,918 |
16.09.24 15:35:15 | 152 | 2,917 |
16.09.24 15:35:15 | 134 | 2,917 |
16.09.24 15:35:03 | 288 | 2,920 |
16.09.24 15:34:41 | 171 | 2,923 |
16.09.24 15:34:41 | 1,12 Tsd. | 2,922 |
16.09.24 15:34:00 | 296 | 2,920 |
16.09.24 15:34:00 | 96 | 2,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:34:00 | 618 | 2,920 |
16.09.24 15:33:46 | 1,54 Tsd. | 2,922 |
16.09.24 15:33:46 | 295 | 2,924 |
16.09.24 15:33:46 | 96 | 2,923 |
16.09.24 15:33:10 | 964 | 2,925 |
16.09.24 15:33:10 | 96 | 2,925 |
16.09.24 15:33:10 | 2,04 Tsd. | 2,925 |
16.09.24 15:33:10 | 1,70 Tsd. | 2,926 |
16.09.24 15:33:10 | 107 | 2,927 |
16.09.24 15:32:34 | 96 | 2,929 |
16.09.24 15:32:10 | 13 | 2,928 |
16.09.24 15:32:10 | 195 | 2,928 |
16.09.24 15:31:55 | 112 | 2,928 |
16.09.24 15:31:55 | 301 | 2,927 |
16.09.24 15:31:55 | 223 | 2,927 |