THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:24:35 | 964 | 2,898 |
16.09.24 16:24:35 | 10 | 2,899 |
16.09.24 16:24:35 | 1,11 Tsd. | 2,899 |
16.09.24 16:24:25 | 470 | 2,899 |
16.09.24 16:24:25 | 3,92 Tsd. | 2,900 |
16.09.24 16:24:25 | 1,08 Tsd. | 2,900 |
16.09.24 16:23:41 | 3,00 Tsd. | 2,900 |
16.09.24 16:23:30 | 985 | 2,901 |
16.09.24 16:23:04 | 2,19 Tsd. | 2,903 |
16.09.24 16:22:24 | 400 | 2,904 |
16.09.24 16:22:23 | 400 | 2,905 |
16.09.24 16:22:23 | 400 | 2,905 |
16.09.24 16:22:23 | 337 | 2,905 |
16.09.24 16:22:23 | 337 | 2,904 |
16.09.24 16:21:40 | 1,83 Tsd. | 2,903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:21:39 | 785 | 2,904 |
16.09.24 16:21:39 | 1,21 Tsd. | 2,903 |
16.09.24 16:21:29 | 12 | 2,902 |
16.09.24 16:21:29 | 360 | 2,902 |
16.09.24 16:20:40 | 119 | 2,902 |
16.09.24 16:20:38 | 221 | 2,902 |
16.09.24 16:20:15 | 404 | 2,901 |
16.09.24 16:20:15 | 964 | 2,902 |
16.09.24 16:20:15 | 15 | 2,902 |
16.09.24 16:18:53 | 58 | 2,902 |
16.09.24 16:18:33 | 964 | 2,902 |
16.09.24 16:17:55 | 249 | 2,903 |
16.09.24 16:17:54 | 41 | 2,903 |
16.09.24 16:17:54 | 299 | 2,903 |
16.09.24 16:17:24 | 964 | 2,903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:17:24 | 359 | 2,902 |
16.09.24 16:15:55 | 380 | 2,902 |
16.09.24 16:14:47 | 625 | 2,901 |
16.09.24 16:13:51 | 1,63 Tsd. | 2,905 |
16.09.24 16:13:42 | 1,70 Tsd. | 2,905 |
16.09.24 16:13:42 | 761 | 2,909 |
16.09.24 16:13:42 | 5,39 Tsd. | 2,908 |
16.09.24 16:13:42 | 3,09 Tsd. | 2,907 |
16.09.24 16:13:42 | 3,95 Tsd. | 2,906 |
16.09.24 16:13:42 | 478 | 2,905 |
16.09.24 16:13:42 | 1,78 Tsd. | 2,905 |
16.09.24 16:12:55 | 1,56 Tsd. | 2,901 |
16.09.24 16:12:55 | 3,09 Tsd. | 2,902 |
16.09.24 16:12:55 | 357 | 2,903 |
16.09.24 16:12:16 | 279 | 2,904 |