THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:46:05 | 617 | 2,894 |
16.09.24 15:46:05 | 1,88 Tsd. | 2,894 |
16.09.24 15:45:55 | 1,11 Tsd. | 2,894 |
16.09.24 15:45:50 | 168 | 2,895 |
16.09.24 15:45:49 | 765 | 2,896 |
16.09.24 15:45:49 | 30 | 2,896 |
16.09.24 15:45:07 | 100 | 2,896 |
16.09.24 15:45:05 | 1,00 Tsd. | 2,896 |
16.09.24 15:44:43 | 96 | 2,898 |
16.09.24 15:43:35 | 32 | 2,900 |
16.09.24 15:43:35 | 329 | 2,900 |
16.09.24 15:43:21 | 1,60 Tsd. | 2,899 |
16.09.24 15:42:58 | 1,24 Tsd. | 2,901 |
16.09.24 15:42:58 | 92 | 2,903 |
16.09.24 15:41:05 | 96 | 2,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:40:48 | 269 | 2,908 |
16.09.24 15:40:48 | 108 | 2,907 |
16.09.24 15:40:16 | 266 | 2,906 |
16.09.24 15:40:16 | 468 | 2,906 |
16.09.24 15:40:15 | 1,48 Tsd. | 2,907 |
16.09.24 15:40:15 | 96 | 2,908 |
16.09.24 15:40:00 | 736 | 2,910 |
16.09.24 15:39:25 | 96 | 2,911 |
16.09.24 15:39:25 | 2,52 Tsd. | 2,911 |
16.09.24 15:39:25 | 1,33 Tsd. | 2,912 |
16.09.24 15:39:04 | 256 | 2,911 |
16.09.24 15:37:13 | 96 | 2,909 |
16.09.24 15:37:02 | 188 | 2,911 |
16.09.24 15:37:01 | 964 | 2,911 |
16.09.24 15:37:01 | 100 | 2,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:37:01 | 50 | 2,910 |
16.09.24 15:36:57 | 281 | 2,912 |
16.09.24 15:36:57 | 10 | 2,912 |
16.09.24 15:36:57 | 282 | 2,912 |
16.09.24 15:36:53 | 270 | 2,913 |
16.09.24 15:36:43 | 799 | 2,914 |
16.09.24 15:36:37 | 2,82 Tsd. | 2,914 |
16.09.24 15:36:37 | 379 | 2,915 |
16.09.24 15:36:18 | 436 | 2,916 |
16.09.24 15:36:13 | 97 | 2,917 |
16.09.24 15:36:13 | 312 | 2,917 |
16.09.24 15:36:10 | 96 | 2,919 |
16.09.24 15:35:43 | 204 | 2,919 |
16.09.24 15:35:43 | 96 | 2,918 |
16.09.24 15:35:15 | 152 | 2,917 |