THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:39:46 | 304 | 2,924 |
16.09.24 13:39:46 | 288 | 2,923 |
16.09.24 13:39:37 | 16,42 Tsd. | 2,926 |
16.09.24 13:39:37 | 2,90 Tsd. | 2,926 |
16.09.24 13:39:37 | 2,90 Tsd. | 2,926 |
16.09.24 13:39:36 | 2,90 Tsd. | 2,926 |
16.09.24 13:39:36 | 969 | 2,926 |
16.09.24 13:39:36 | 89 | 2,926 |
16.09.24 13:39:36 | 1,84 Tsd. | 2,926 |
16.09.24 13:39:36 | 943 | 2,927 |
16.09.24 13:39:36 | 3,42 Tsd. | 2,927 |
16.09.24 13:39:36 | 2,90 Tsd. | 2,927 |
16.09.24 13:39:36 | 5,80 Tsd. | 2,927 |
16.09.24 13:39:36 | 2,90 Tsd. | 2,927 |
16.09.24 13:39:36 | 661 | 2,927 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:39:36 | 1,10 Tsd. | 2,927 |
16.09.24 13:39:36 | 10,92 Tsd. | 2,927 |
16.09.24 13:39:36 | 4,88 Tsd. | 2,928 |
16.09.24 13:39:36 | 5,11 Tsd. | 2,929 |
16.09.24 13:39:36 | 4,20 Tsd. | 2,930 |
16.09.24 13:39:21 | 96 | 2,936 |
16.09.24 13:39:21 | 96 | 2,937 |
16.09.24 13:39:15 | 1,50 Tsd. | 2,938 |
16.09.24 13:39:14 | 249 | 2,937 |
16.09.24 13:39:14 | 497 | 2,936 |
16.09.24 13:39:14 | 288 | 2,935 |
16.09.24 13:39:14 | 1,00 Tsd. | 2,935 |
16.09.24 13:39:14 | 953 | 2,936 |
16.09.24 13:39:12 | 1,44 Tsd. | 2,940 |
16.09.24 13:39:10 | 470 | 2,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:39:10 | 1,46 Tsd. | 2,942 |
16.09.24 13:39:10 | 1,48 Tsd. | 2,942 |
16.09.24 13:39:10 | 96 | 2,943 |
16.09.24 13:39:10 | 160 | 2,945 |
16.09.24 13:38:01 | 852 | 2,946 |
16.09.24 13:37:57 | 72 | 2,948 |
16.09.24 13:37:41 | 44 | 2,950 |
16.09.24 13:37:41 | 971 | 2,951 |
16.09.24 13:37:22 | 542 | 2,953 |
16.09.24 13:37:22 | 910 | 2,953 |
16.09.24 13:37:09 | 171 | 2,954 |
16.09.24 13:37:07 | 1,47 Tsd. | 2,956 |
16.09.24 13:36:34 | 435 | 2,958 |
16.09.24 13:36:34 | 157 | 2,958 |
16.09.24 13:36:33 | 96 | 2,958 |