THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:37:09 | 171 | 2,954 |
16.09.24 13:37:07 | 1,47 Tsd. | 2,956 |
16.09.24 13:36:34 | 435 | 2,958 |
16.09.24 13:36:34 | 157 | 2,958 |
16.09.24 13:36:33 | 96 | 2,958 |
16.09.24 13:36:33 | 442 | 2,959 |
16.09.24 13:36:33 | 442 | 2,958 |
16.09.24 13:36:33 | 444 | 2,957 |
16.09.24 13:36:33 | 445 | 2,954 |
16.09.24 13:36:33 | 2,09 Tsd. | 2,955 |
16.09.24 13:36:33 | 445 | 2,955 |
16.09.24 13:36:33 | 2,36 Tsd. | 2,956 |
16.09.24 13:36:33 | 496 | 2,957 |
16.09.24 13:36:33 | 252 | 2,956 |
16.09.24 13:36:33 | 2,20 Tsd. | 2,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:36:33 | 2,20 Tsd. | 2,956 |
16.09.24 13:36:33 | 1,10 Tsd. | 2,956 |
16.09.24 13:36:33 | 449 | 2,956 |
16.09.24 13:36:33 | 1,69 Tsd. | 2,955 |
16.09.24 13:36:33 | 1,37 Tsd. | 2,954 |
16.09.24 13:36:33 | 561 | 2,953 |
16.09.24 13:36:25 | 681 | 2,951 |
16.09.24 13:36:22 | 445 | 2,953 |
16.09.24 13:36:22 | 1,76 Tsd. | 2,954 |
16.09.24 13:36:22 | 352 | 2,955 |
16.09.24 13:36:22 | 96 | 2,955 |
16.09.24 13:36:22 | 943 | 2,954 |
16.09.24 13:36:22 | 290 | 2,952 |
16.09.24 13:36:22 | 943 | 2,951 |
16.09.24 13:36:21 | 345 | 2,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:36:21 | 96 | 2,953 |
16.09.24 13:36:21 | 465 | 2,952 |
16.09.24 13:36:21 | 443 | 2,952 |
16.09.24 13:36:21 | 812 | 2,953 |
16.09.24 13:36:21 | 7,26 Tsd. | 2,952 |
16.09.24 13:36:21 | 10 | 2,951 |
16.09.24 13:36:21 | 655 | 2,950 |
16.09.24 13:36:21 | 2,68 Tsd. | 2,948 |
16.09.24 13:36:21 | 1,10 Tsd. | 2,948 |
16.09.24 13:36:21 | 1,10 Tsd. | 2,948 |
16.09.24 13:36:21 | 10 | 2,946 |
16.09.24 13:36:21 | 2,80 Tsd. | 2,947 |
16.09.24 13:36:21 | 1,39 Tsd. | 2,946 |
16.09.24 13:36:21 | 288 | 2,945 |
16.09.24 13:36:17 | 2,11 Tsd. | 2,945 |