THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:09:10 | 133 | 2,916 |
16.09.24 15:09:03 | 28 | 2,915 |
16.09.24 15:07:52 | 96 | 2,913 |
16.09.24 15:07:51 | 347 | 2,912 |
16.09.24 15:07:50 | 96 | 2,913 |
16.09.24 15:07:07 | 129 | 2,912 |
16.09.24 15:07:06 | 330 | 2,913 |
16.09.24 15:07:06 | 401 | 2,914 |
16.09.24 15:07:06 | 382 | 2,915 |
16.09.24 15:06:47 | 96 | 2,914 |
16.09.24 15:06:14 | 379 | 2,912 |
16.09.24 15:05:38 | 345 | 2,911 |
16.09.24 15:05:38 | 190 | 2,913 |
16.09.24 15:05:38 | 538 | 2,911 |
16.09.24 15:05:38 | 288 | 2,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:05:38 | 1,06 Tsd. | 2,913 |
16.09.24 15:05:38 | 812 | 2,914 |
16.09.24 15:05:38 | 316 | 2,915 |
16.09.24 15:05:38 | 2,38 Tsd. | 2,911 |
16.09.24 15:05:38 | 5,93 Tsd. | 2,912 |
16.09.24 15:05:38 | 3,69 Tsd. | 2,913 |
16.09.24 15:05:38 | 2,78 Tsd. | 2,914 |
16.09.24 15:05:38 | 96 | 2,915 |
16.09.24 15:05:07 | 157 | 2,917 |
16.09.24 15:01:31 | 1,08 Tsd. | 2,920 |
16.09.24 15:01:29 | 133 | 2,919 |
16.09.24 14:59:52 | 1,06 Tsd. | 2,919 |
16.09.24 14:59:52 | 766 | 2,918 |
16.09.24 14:59:52 | 96 | 2,920 |
16.09.24 14:59:51 | 340 | 2,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:59:51 | 2,37 Tsd. | 2,922 |
16.09.24 14:59:51 | 69,40 Tsd. | 2,923 |
16.09.24 14:59:07 | 49 | 2,923 |
16.09.24 14:59:07 | 2 | 2,923 |
16.09.24 14:58:08 | 96 | 2,923 |
16.09.24 14:57:46 | 85 | 2,923 |
16.09.24 14:57:46 | 96 | 2,923 |
16.09.24 14:57:20 | 160 | 2,922 |
16.09.24 14:57:20 | 7 | 2,921 |
16.09.24 14:54:03 | 89 | 2,920 |
16.09.24 14:53:37 | 96 | 2,920 |
16.09.24 14:53:30 | 106 | 2,920 |
16.09.24 14:53:30 | 321 | 2,921 |
16.09.24 14:53:30 | 569 | 2,920 |
16.09.24 14:53:26 | 6 | 2,919 |