RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:18:35 | 103 | 33,320 |
27.09.24 09:18:35 | 871 | 33,320 |
27.09.24 09:18:35 | 629 | 33,320 |
27.09.24 09:18:12 | 975 | 33,300 |
27.09.24 09:18:12 | 97 | 33,300 |
27.09.24 09:18:12 | 2,43 Tsd. | 33,300 |
27.09.24 09:18:01 | 463 | 33,310 |
27.09.24 09:17:51 | 506 | 33,340 |
27.09.24 09:17:44 | 348 | 33,320 |
27.09.24 09:17:44 | 125 | 33,320 |
27.09.24 09:17:43 | 1,65 Tsd. | 33,310 |
27.09.24 09:17:43 | 813 | 33,310 |
27.09.24 09:17:43 | 142 | 33,310 |
27.09.24 09:17:43 | 3,29 Tsd. | 33,310 |
27.09.24 09:17:43 | 3,45 Tsd. | 33,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:43 | 1,14 Tsd. | 33,310 |
27.09.24 09:17:30 | 96 | 33,300 |
27.09.24 09:17:30 | 10 | 33,300 |
27.09.24 09:17:30 | 2,54 Tsd. | 33,300 |
27.09.24 09:17:30 | 147 | 33,300 |
27.09.24 09:16:46 | 494 | 33,280 |
27.09.24 09:16:46 | 276 | 33,270 |
27.09.24 09:16:46 | 47 | 33,270 |
27.09.24 09:16:33 | 15 | 33,260 |
27.09.24 09:16:17 | 69 | 33,240 |
27.09.24 09:16:17 | 31 | 33,240 |
27.09.24 09:16:04 | 200 | 33,220 |
27.09.24 09:15:51 | 21 | 33,230 |
27.09.24 09:15:50 | 871 | 33,230 |
27.09.24 09:15:50 | 68 | 33,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:50 | 68 | 33,230 |
27.09.24 09:15:50 | 68 | 33,230 |
27.09.24 09:15:50 | 68 | 33,230 |
27.09.24 09:15:50 | 68 | 33,230 |
27.09.24 09:15:50 | 68 | 33,230 |
27.09.24 09:15:50 | 68 | 33,230 |
27.09.24 09:15:16 | 327 | 33,230 |
27.09.24 09:15:16 | 462 | 33,240 |
27.09.24 09:15:16 | 1,86 Tsd. | 33,250 |
27.09.24 09:14:54 | 205 | 33,260 |
27.09.24 09:14:54 | 1,00 Tsd. | 33,270 |
27.09.24 09:14:34 | 5,02 Tsd. | 33,250 |
27.09.24 09:14:34 | 59 | 33,240 |
27.09.24 09:14:11 | 454 | 33,230 |
27.09.24 09:13:47 | 49 | 33,220 |