RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:10 | 943 | 33,200 |
27.09.24 09:04:10 | 570 | 33,190 |
27.09.24 09:04:10 | 147 | 33,180 |
27.09.24 09:04:05 | 34 | 33,110 |
27.09.24 09:04:00 | 154 | 33,140 |
27.09.24 09:03:49 | 36 | 33,160 |
27.09.24 09:03:48 | 45 | 33,180 |
27.09.24 09:03:43 | 91 | 33,210 |
27.09.24 09:03:43 | 99 | 33,220 |
27.09.24 09:03:43 | 234 | 33,230 |
27.09.24 09:03:25 | 5,17 Tsd. | 33,230 |
27.09.24 09:03:25 | 67 | 33,240 |
27.09.24 09:03:25 | 100 | 33,240 |
27.09.24 09:03:14 | 58 | 33,250 |
27.09.24 09:03:14 | 100 | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:03:12 | 226 | 33,240 |
27.09.24 09:03:12 | 2,80 Tsd. | 33,240 |
27.09.24 09:03:12 | 2,23 Tsd. | 33,240 |
27.09.24 09:03:12 | 1,36 Tsd. | 33,240 |
27.09.24 09:03:12 | 255 | 33,240 |
27.09.24 09:03:12 | 769 | 33,240 |
27.09.24 09:03:12 | 365 | 33,250 |
27.09.24 09:03:09 | 10 | 33,260 |
27.09.24 09:03:09 | 154 | 33,260 |
27.09.24 09:03:09 | 124 | 33,260 |
27.09.24 09:03:08 | 355 | 33,240 |
27.09.24 09:03:02 | 142 | 33,230 |
27.09.24 09:03:00 | 270 | 33,250 |
27.09.24 09:03:00 | 1,30 Tsd. | 33,240 |
27.09.24 09:03:00 | 111 | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:03:00 | 414 | 33,260 |
27.09.24 09:02:58 | 175 | 33,270 |
27.09.24 09:02:56 | 678 | 33,270 |
27.09.24 09:02:56 | 139 | 33,280 |
27.09.24 09:02:56 | 489 | 33,280 |
27.09.24 09:02:56 | 355 | 33,280 |
27.09.24 09:02:55 | 142 | 33,250 |
27.09.24 09:02:55 | 840 | 33,230 |
27.09.24 09:02:55 | 120 | 33,230 |
27.09.24 09:02:55 | 120 | 33,230 |
27.09.24 09:02:55 | 120 | 33,230 |
27.09.24 09:02:55 | 701 | 33,220 |
27.09.24 09:02:55 | 87 | 33,210 |
27.09.24 09:02:55 | 637 | 33,210 |
27.09.24 09:02:55 | 107 | 33,190 |