RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:55 | 1,39 Tsd. | 33,140 |
27.09.24 09:02:55 | 1,05 Tsd. | 33,130 |
27.09.24 09:02:55 | 308 | 33,120 |
27.09.24 09:02:38 | 15 | 33,100 |
27.09.24 09:02:37 | 18 | 33,100 |
27.09.24 09:02:35 | 173 | 33,090 |
27.09.24 09:02:35 | 75 | 33,090 |
27.09.24 09:02:34 | 154 | 33,160 |
27.09.24 09:02:34 | 472 | 33,160 |
27.09.24 09:02:34 | 133 | 33,170 |
27.09.24 09:02:22 | 150 | 33,180 |
27.09.24 09:02:16 | 329 | 33,150 |
27.09.24 09:02:16 | 44 | 33,110 |
27.09.24 09:02:16 | 329 | 33,140 |
27.09.24 09:02:16 | 839 | 33,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:16 | 8 | 33,120 |
27.09.24 09:02:05 | 431 | 33,090 |
27.09.24 09:02:05 | 38 | 33,090 |
27.09.24 09:02:04 | 321 | 33,120 |
27.09.24 09:01:40 | 49 | 33,100 |
27.09.24 09:01:40 | 84 | 33,100 |
27.09.24 09:01:39 | 500 | 33,100 |
27.09.24 09:01:35 | 83 | 33,110 |
27.09.24 09:01:35 | 232 | 33,120 |
27.09.24 09:01:35 | 472 | 33,120 |
27.09.24 09:01:27 | 93 | 33,180 |
27.09.24 09:01:27 | 135 | 33,180 |
27.09.24 09:01:27 | 80 | 33,170 |
27.09.24 09:01:27 | 89 | 33,170 |
27.09.24 09:01:27 | 83 | 33,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:21 | 173 | 33,110 |
27.09.24 09:01:13 | 10 | 33,160 |
27.09.24 09:01:13 | 72 | 33,150 |
27.09.24 09:01:13 | 163 | 33,150 |
27.09.24 09:01:08 | 1 | 33,100 |
27.09.24 09:01:08 | 796 | 33,100 |
27.09.24 09:01:08 | 638 | 33,100 |
27.09.24 09:01:08 | 116 | 33,110 |
27.09.24 09:01:04 | 200 | 33,150 |
27.09.24 09:01:02 | 32 | 33,170 |
27.09.24 09:01:02 | 93 | 33,180 |
27.09.24 09:01:02 | 654 | 33,220 |
27.09.24 09:01:02 | 83 | 33,190 |
27.09.24 09:01:02 | 805 | 33,220 |
27.09.24 09:01:02 | 813 | 33,200 |