RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:36 | 48 | 33,220 |
27.09.24 09:10:36 | 425 | 33,220 |
27.09.24 09:10:36 | 473 | 33,220 |
27.09.24 09:10:25 | 2,16 Tsd. | 33,220 |
27.09.24 09:10:25 | 136 | 33,220 |
27.09.24 09:10:22 | 354 | 33,210 |
27.09.24 09:09:29 | 52 | 33,190 |
27.09.24 09:09:29 | 343 | 33,190 |
27.09.24 09:07:54 | 160 | 33,220 |
27.09.24 09:07:54 | 242 | 33,210 |
27.09.24 09:07:20 | 266 | 33,180 |
27.09.24 09:06:49 | 1,14 Tsd. | 33,200 |
27.09.24 09:06:49 | 136 | 33,220 |
27.09.24 09:06:49 | 1,05 Tsd. | 33,200 |
27.09.24 09:06:49 | 104 | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:49 | 47 | 33,200 |
27.09.24 09:06:49 | 3,03 Tsd. | 33,200 |
27.09.24 09:06:49 | 132 | 33,200 |
27.09.24 09:06:49 | 632 | 33,200 |
27.09.24 09:06:40 | 653 | 33,160 |
27.09.24 09:06:40 | 4,56 Tsd. | 33,150 |
27.09.24 09:06:40 | 173 | 33,150 |
27.09.24 09:06:40 | 160 | 33,140 |
27.09.24 09:06:24 | 760 | 33,100 |
27.09.24 09:06:23 | 678 | 33,110 |
27.09.24 09:06:23 | 478 | 33,100 |
27.09.24 09:06:23 | 52 | 33,070 |
27.09.24 09:06:23 | 3,70 Tsd. | 33,070 |
27.09.24 09:06:23 | 181 | 33,070 |
27.09.24 09:06:23 | 945 | 33,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:23 | 124 | 33,080 |
27.09.24 09:06:20 | 43 | 33,080 |
27.09.24 09:06:00 | 1,66 Tsd. | 33,100 |
27.09.24 09:06:00 | 3,34 Tsd. | 33,100 |
27.09.24 09:06:00 | 28 | 33,100 |
27.09.24 09:06:00 | 10 | 33,100 |
27.09.24 09:05:59 | 26 | 33,130 |
27.09.24 09:05:59 | 300 | 33,130 |
27.09.24 09:05:48 | 338 | 33,130 |
27.09.24 09:05:45 | 209 | 33,150 |
27.09.24 09:05:12 | 729 | 33,160 |
27.09.24 09:05:11 | 473 | 33,150 |
27.09.24 09:05:04 | 83 | 33,140 |
27.09.24 09:04:44 | 69 | 33,150 |
27.09.24 09:04:44 | 400 | 33,150 |