RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:42:34 | 174 | 33,350 |
27.09.24 09:42:34 | 3 | 33,350 |
27.09.24 09:42:26 | 386 | 33,360 |
27.09.24 09:42:06 | 235 | 33,370 |
27.09.24 09:41:43 | 34 | 33,370 |
27.09.24 09:41:43 | 17 | 33,360 |
27.09.24 09:41:43 | 178 | 33,360 |
27.09.24 09:41:43 | 605 | 33,360 |
27.09.24 09:41:06 | 175 | 33,360 |
27.09.24 09:40:53 | 213 | 33,360 |
27.09.24 09:40:53 | 50 | 33,360 |
27.09.24 09:40:35 | 132 | 33,370 |
27.09.24 09:40:35 | 245 | 33,370 |
27.09.24 09:39:55 | 135 | 33,370 |
27.09.24 09:39:26 | 269 | 33,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:39:24 | 67 | 33,370 |
27.09.24 09:39:24 | 442 | 33,370 |
27.09.24 09:39:24 | 15 | 33,370 |
27.09.24 09:39:09 | 1,17 Tsd. | 33,370 |
27.09.24 09:39:08 | 484 | 33,360 |
27.09.24 09:39:08 | 310 | 33,360 |
27.09.24 09:38:34 | 256 | 33,350 |
27.09.24 09:38:34 | 763 | 33,350 |
27.09.24 09:38:25 | 303 | 33,360 |
27.09.24 09:38:14 | 86 | 33,360 |
27.09.24 09:38:14 | 514 | 33,360 |
27.09.24 09:37:45 | 190 | 33,370 |
27.09.24 09:36:45 | 536 | 33,360 |
27.09.24 09:36:42 | 230 | 33,370 |
27.09.24 09:36:42 | 236 | 33,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:36:12 | 100 | 33,370 |
27.09.24 09:36:12 | 569 | 33,360 |
27.09.24 09:36:09 | 103 | 33,370 |
27.09.24 09:35:47 | 827 | 33,370 |
27.09.24 09:35:43 | 183 | 33,390 |
27.09.24 09:35:15 | 2 | 33,380 |
27.09.24 09:35:15 | 1,50 Tsd. | 33,370 |
27.09.24 09:35:15 | 813 | 33,370 |
27.09.24 09:35:15 | 198 | 33,370 |
27.09.24 09:35:15 | 1,69 Tsd. | 33,370 |
27.09.24 09:35:15 | 277 | 33,360 |
27.09.24 09:34:39 | 1 | 33,350 |
27.09.24 09:34:39 | 198 | 33,350 |
27.09.24 09:33:25 | 198 | 33,350 |
27.09.24 09:32:49 | 229 | 33,360 |