RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:26:25 | 1,17 Tsd. | 33,390 |
27.09.24 09:26:01 | 1,35 Tsd. | 33,380 |
27.09.24 09:26:01 | 3,65 Tsd. | 33,380 |
27.09.24 09:25:54 | 385 | 33,380 |
27.09.24 09:25:54 | 40 | 33,380 |
27.09.24 09:25:50 | 854 | 33,390 |
27.09.24 09:25:29 | 13 | 33,400 |
27.09.24 09:25:29 | 827 | 33,400 |
27.09.24 09:25:27 | 200 | 33,400 |
27.09.24 09:25:04 | 1,52 Tsd. | 33,400 |
27.09.24 09:24:50 | 508 | 33,440 |
27.09.24 09:24:50 | 436 | 33,430 |
27.09.24 09:24:45 | 70 | 33,400 |
27.09.24 09:24:45 | 255 | 33,400 |
27.09.24 09:24:45 | 255 | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:45 | 799 | 33,400 |
27.09.24 09:24:45 | 436 | 33,400 |
27.09.24 09:24:45 | 76 | 33,400 |
27.09.24 09:24:45 | 210 | 33,400 |
27.09.24 09:24:45 | 210 | 33,400 |
27.09.24 09:24:45 | 164 | 33,400 |
27.09.24 09:24:45 | 125 | 33,400 |
27.09.24 09:24:45 | 125 | 33,400 |
27.09.24 09:24:45 | 105 | 33,400 |
27.09.24 09:24:45 | 315 | 33,400 |
27.09.24 09:24:45 | 210 | 33,400 |
27.09.24 09:24:45 | 210 | 33,400 |
27.09.24 09:24:45 | 174 | 33,400 |
27.09.24 09:24:45 | 10 | 33,400 |
27.09.24 09:24:45 | 1,30 Tsd. | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:45 | 325 | 33,400 |
27.09.24 09:24:45 | 799 | 33,400 |
27.09.24 09:24:45 | 436 | 33,400 |
27.09.24 09:24:42 | 500 | 33,390 |
27.09.24 09:24:42 | 500 | 33,390 |
27.09.24 09:24:42 | 453 | 33,390 |
27.09.24 09:24:42 | 531 | 33,390 |
27.09.24 09:24:42 | 16 | 33,390 |
27.09.24 09:24:42 | 490 | 33,390 |
27.09.24 09:24:42 | 10 | 33,390 |
27.09.24 09:24:42 | 500 | 33,390 |
27.09.24 09:24:42 | 500 | 33,390 |
27.09.24 09:24:42 | 500 | 33,390 |
27.09.24 09:24:42 | 205 | 33,390 |
27.09.24 09:24:28 | 895 | 33,390 |