RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:02 | 654 | 33,220 |
27.09.24 09:01:02 | 83 | 33,190 |
27.09.24 09:01:02 | 805 | 33,220 |
27.09.24 09:01:02 | 813 | 33,200 |
27.09.24 09:00:54 | 82 | 33,240 |
27.09.24 09:00:54 | 572 | 33,250 |
27.09.24 09:00:54 | 346 | 33,260 |
27.09.24 09:00:54 | 112 | 33,280 |
27.09.24 09:00:54 | 1,53 Tsd. | 33,270 |
27.09.24 09:00:54 | 1,39 Tsd. | 33,280 |
27.09.24 09:00:54 | 123 | 33,280 |
27.09.24 09:00:49 | 695 | 33,330 |
27.09.24 09:00:49 | 1,65 Tsd. | 33,330 |
27.09.24 09:00:46 | 227 | 33,300 |
27.09.24 09:00:46 | 147 | 33,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:46 | 8 | 33,300 |
27.09.24 09:00:36 | 49 | 33,300 |
27.09.24 09:00:33 | 121 | 33,260 |
27.09.24 09:00:32 | 1,45 Tsd. | 33,240 |
27.09.24 09:00:32 | 767 | 33,220 |
27.09.24 09:00:32 | 63 | 33,220 |
27.09.24 09:00:32 | 53 | 33,220 |
27.09.24 09:00:32 | 53 | 33,220 |
27.09.24 09:00:32 | 53 | 33,220 |
27.09.24 09:00:32 | 53 | 33,220 |
27.09.24 09:00:32 | 63 | 33,220 |
27.09.24 09:00:32 | 63 | 33,220 |
27.09.24 09:00:32 | 10 | 33,220 |
27.09.24 09:00:32 | 63 | 33,220 |
27.09.24 09:00:25 | 335 | 33,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:25 | 158 | 33,220 |
27.09.24 09:00:25 | 137 | 33,210 |
27.09.24 09:00:25 | 715 | 33,200 |
27.09.24 09:00:25 | 213 | 33,190 |
27.09.24 09:00:24 | 37 | 33,180 |
27.09.24 09:00:24 | 10 | 33,200 |
27.09.24 09:00:24 | 1,15 Tsd. | 33,180 |
27.09.24 09:00:24 | 45,95 Tsd. | 33,200 |
26.09.24 17:35:05 | 885,47 Tsd. | 33,010 |
26.09.24 17:30:00 | 59 | 33,030 |
26.09.24 17:30:00 | 1,90 Tsd. | 33,030 |
26.09.24 17:29:58 | 1,72 Tsd. | 33,040 |
26.09.24 17:29:50 | 675 | 33,050 |
26.09.24 17:29:47 | 734 | 33,060 |
26.09.24 17:29:47 | 736 | 33,060 |