RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:03:02 | 142 | 33,230 |
27.09.24 09:03:00 | 270 | 33,250 |
27.09.24 09:03:00 | 1,30 Tsd. | 33,240 |
27.09.24 09:03:00 | 111 | 33,250 |
27.09.24 09:03:00 | 414 | 33,260 |
27.09.24 09:02:58 | 175 | 33,270 |
27.09.24 09:02:56 | 678 | 33,270 |
27.09.24 09:02:56 | 139 | 33,280 |
27.09.24 09:02:56 | 489 | 33,280 |
27.09.24 09:02:56 | 355 | 33,280 |
27.09.24 09:02:55 | 142 | 33,250 |
27.09.24 09:02:55 | 840 | 33,230 |
27.09.24 09:02:55 | 120 | 33,230 |
27.09.24 09:02:55 | 120 | 33,230 |
27.09.24 09:02:55 | 120 | 33,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:55 | 701 | 33,220 |
27.09.24 09:02:55 | 87 | 33,210 |
27.09.24 09:02:55 | 637 | 33,210 |
27.09.24 09:02:55 | 107 | 33,190 |
27.09.24 09:02:55 | 107 | 33,190 |
27.09.24 09:02:55 | 370 | 33,190 |
27.09.24 09:02:55 | 1,63 Tsd. | 33,190 |
27.09.24 09:02:55 | 1,26 Tsd. | 33,200 |
27.09.24 09:02:55 | 366 | 33,190 |
27.09.24 09:02:55 | 377 | 33,190 |
27.09.24 09:02:55 | 1,36 Tsd. | 33,190 |
27.09.24 09:02:55 | 86 | 33,190 |
27.09.24 09:02:55 | 2,07 Tsd. | 33,190 |
27.09.24 09:02:55 | 2,17 Tsd. | 33,180 |
27.09.24 09:02:55 | 1,96 Tsd. | 33,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:55 | 1,57 Tsd. | 33,160 |
27.09.24 09:02:55 | 1,47 Tsd. | 33,150 |
27.09.24 09:02:55 | 1,39 Tsd. | 33,140 |
27.09.24 09:02:55 | 1,05 Tsd. | 33,130 |
27.09.24 09:02:55 | 308 | 33,120 |
27.09.24 09:02:38 | 15 | 33,100 |
27.09.24 09:02:37 | 18 | 33,100 |
27.09.24 09:02:35 | 173 | 33,090 |
27.09.24 09:02:35 | 75 | 33,090 |
27.09.24 09:02:34 | 154 | 33,160 |
27.09.24 09:02:34 | 472 | 33,160 |
27.09.24 09:02:34 | 133 | 33,170 |
27.09.24 09:02:22 | 150 | 33,180 |
27.09.24 09:02:16 | 329 | 33,150 |
27.09.24 09:02:16 | 44 | 33,110 |