RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:06 | 339 | 33,030 |
26.09.24 17:16:06 | 553 | 33,030 |
26.09.24 17:16:06 | 176 | 33,040 |
26.09.24 17:16:06 | 734 | 33,040 |
26.09.24 17:16:06 | 314 | 33,040 |
26.09.24 17:16:06 | 167 | 33,050 |
26.09.24 17:16:06 | 3,02 Tsd. | 33,040 |
26.09.24 17:15:29 | 316 | 33,050 |
26.09.24 17:15:26 | 179 | 33,050 |
26.09.24 17:15:25 | 2,28 Tsd. | 33,050 |
26.09.24 17:15:25 | 187 | 33,050 |
26.09.24 17:15:25 | 370 | 33,050 |
26.09.24 17:15:17 | 90 | 33,060 |
26.09.24 17:15:17 | 111 | 33,060 |
26.09.24 17:15:17 | 34 | 33,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:11 | 17 | 33,060 |
26.09.24 17:15:11 | 18 | 33,060 |
26.09.24 17:15:11 | 155 | 33,060 |
26.09.24 17:15:11 | 321 | 33,060 |
26.09.24 17:15:11 | 185 | 33,070 |
26.09.24 17:15:10 | 1,21 Tsd. | 33,060 |
26.09.24 17:15:03 | 5 | 33,060 |
26.09.24 17:15:03 | 17 | 33,060 |
26.09.24 17:15:03 | 38 | 33,060 |
26.09.24 17:15:03 | 150 | 33,060 |
26.09.24 17:15:02 | 292 | 33,050 |
26.09.24 17:15:02 | 362 | 33,050 |
26.09.24 17:15:02 | 1,39 Tsd. | 33,050 |
26.09.24 17:15:02 | 177 | 33,060 |
26.09.24 17:14:47 | 4 | 33,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:47 | 3 | 33,060 |
26.09.24 17:14:47 | 29 | 33,060 |
26.09.24 17:14:47 | 25 | 33,060 |
26.09.24 17:14:47 | 252 | 33,060 |
26.09.24 17:14:47 | 27 | 33,060 |
26.09.24 17:14:47 | 240 | 33,060 |
26.09.24 17:14:47 | 2,28 Tsd. | 33,060 |
26.09.24 17:14:28 | 112 | 33,050 |
26.09.24 17:14:28 | 354 | 33,050 |
26.09.24 17:14:24 | 2 | 33,060 |
26.09.24 17:14:24 | 6 | 33,060 |
26.09.24 17:14:24 | 3 | 33,060 |
26.09.24 17:14:24 | 12 | 33,060 |
26.09.24 17:14:24 | 51 | 33,060 |
26.09.24 17:14:24 | 26 | 33,060 |