RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:54 | 786 | 32,910 |
26.09.24 16:27:54 | 6,74 Tsd. | 32,900 |
26.09.24 16:27:54 | 11,90 Tsd. | 32,900 |
26.09.24 16:27:54 | 2,88 Tsd. | 32,910 |
26.09.24 16:27:54 | 219 | 32,920 |
26.09.24 16:27:53 | 7 | 32,930 |
26.09.24 16:27:53 | 173 | 32,930 |
26.09.24 16:27:53 | 55 | 32,930 |
26.09.24 16:27:53 | 380 | 32,930 |
26.09.24 16:27:53 | 102 | 32,930 |
26.09.24 16:27:53 | 307 | 32,930 |
26.09.24 16:27:53 | 694 | 32,930 |
26.09.24 16:27:53 | 1,01 Tsd. | 32,940 |
26.09.24 16:27:50 | 1,36 Tsd. | 32,930 |
26.09.24 16:27:50 | 43 | 32,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:50 | 43 | 32,930 |
26.09.24 16:27:50 | 381 | 32,930 |
26.09.24 16:27:50 | 3,00 Tsd. | 32,930 |
26.09.24 16:27:49 | 807 | 32,930 |
26.09.24 16:27:49 | 193 | 32,910 |
26.09.24 16:27:49 | 1,68 Tsd. | 32,910 |
26.09.24 16:27:49 | 3,44 Tsd. | 32,910 |
26.09.24 16:27:49 | 109 | 32,910 |
26.09.24 16:27:49 | 3,49 Tsd. | 32,910 |
26.09.24 16:27:49 | 1,28 Tsd. | 32,920 |
26.09.24 16:27:45 | 23 | 32,930 |
26.09.24 16:27:45 | 35 | 32,930 |
26.09.24 16:27:45 | 118 | 32,930 |
26.09.24 16:27:45 | 74 | 32,930 |
26.09.24 16:27:45 | 10 | 32,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:45 | 307 | 32,930 |
26.09.24 16:27:45 | 267 | 32,930 |
26.09.24 16:27:45 | 439 | 32,930 |
26.09.24 16:27:45 | 339 | 32,930 |
26.09.24 16:27:45 | 1,86 Tsd. | 32,930 |
26.09.24 16:27:45 | 887 | 32,940 |
26.09.24 16:27:44 | 40 | 32,950 |
26.09.24 16:27:40 | 9 | 32,960 |
26.09.24 16:27:40 | 10 | 32,960 |
26.09.24 16:27:40 | 75 | 32,960 |
26.09.24 16:27:40 | 88 | 32,960 |
26.09.24 16:27:40 | 7 | 32,960 |
26.09.24 16:27:40 | 35 | 32,960 |
26.09.24 16:27:40 | 63 | 32,960 |
26.09.24 16:27:40 | 129 | 32,950 |