RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:03 | 226 | 32,950 |
26.09.24 16:44:02 | 109 | 32,960 |
26.09.24 16:44:02 | 466 | 32,940 |
26.09.24 16:44:02 | 661 | 32,940 |
26.09.24 16:44:02 | 412 | 32,950 |
26.09.24 16:43:26 | 15 | 32,960 |
26.09.24 16:42:25 | 559 | 32,940 |
26.09.24 16:42:25 | 74 | 32,940 |
26.09.24 16:42:14 | 537 | 32,960 |
26.09.24 16:42:13 | 968 | 32,960 |
26.09.24 16:42:13 | 49 | 32,960 |
26.09.24 16:42:13 | 486 | 32,960 |
26.09.24 16:42:13 | 347 | 32,950 |
26.09.24 16:42:13 | 820 | 32,960 |
26.09.24 16:42:13 | 2,23 Tsd. | 32,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:13 | 1,36 Tsd. | 32,990 |
26.09.24 16:42:13 | 922 | 32,980 |
26.09.24 16:42:13 | 466 | 32,980 |
26.09.24 16:42:05 | 12 | 32,980 |
26.09.24 16:42:05 | 16 | 32,980 |
26.09.24 16:42:05 | 332 | 32,970 |
26.09.24 16:42:05 | 2 | 32,980 |
26.09.24 16:42:05 | 2 | 32,980 |
26.09.24 16:42:05 | 38 | 32,980 |
26.09.24 16:42:05 | 21 | 32,980 |
26.09.24 16:42:05 | 10 | 32,980 |
26.09.24 16:42:05 | 6 | 32,980 |
26.09.24 16:42:05 | 4 | 32,980 |
26.09.24 16:42:05 | 330 | 32,970 |
26.09.24 16:42:05 | 15 | 32,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:05 | 35 | 32,980 |
26.09.24 16:42:05 | 126 | 32,970 |
26.09.24 16:42:05 | 2 | 32,970 |
26.09.24 16:42:05 | 49 | 32,970 |
26.09.24 16:42:05 | 12 | 32,970 |
26.09.24 16:42:04 | 433 | 32,960 |
26.09.24 16:41:10 | 40 | 32,940 |
26.09.24 16:41:10 | 141 | 32,940 |
26.09.24 16:41:07 | 186 | 32,940 |
26.09.24 16:41:07 | 600 | 32,940 |
26.09.24 16:41:00 | 126 | 32,940 |
26.09.24 16:40:59 | 774 | 32,950 |
26.09.24 16:40:42 | 368 | 32,940 |
26.09.24 16:40:42 | 234 | 32,940 |
26.09.24 16:40:42 | 1,46 Tsd. | 32,930 |