RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:19 | 186 | 32,220 |
24.09.24 16:58:15 | 15 | 32,220 |
24.09.24 16:58:15 | 393 | 32,220 |
24.09.24 16:58:01 | 1,67 Tsd. | 32,230 |
24.09.24 16:58:01 | 146 | 32,230 |
24.09.24 16:58:01 | 844 | 32,230 |
24.09.24 16:56:55 | 33 | 32,240 |
24.09.24 16:55:39 | 28 | 32,230 |
24.09.24 16:55:37 | 912 | 32,230 |
24.09.24 16:55:18 | 33 | 32,240 |
24.09.24 16:53:31 | 146 | 32,230 |
24.09.24 16:53:31 | 385 | 32,230 |
24.09.24 16:53:08 | 308 | 32,230 |
24.09.24 16:53:08 | 9 | 32,240 |
24.09.24 16:53:05 | 38 | 32,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:49 | 68 | 32,230 |
24.09.24 16:52:44 | 205 | 32,230 |
24.09.24 16:52:41 | 1,30 Tsd. | 32,230 |
24.09.24 16:52:07 | 159 | 32,230 |
24.09.24 16:51:02 | 211 | 32,230 |
24.09.24 16:51:02 | 449 | 32,230 |
24.09.24 16:49:33 | 434 | 32,230 |
24.09.24 16:47:38 | 1 | 32,240 |
24.09.24 16:47:21 | 65 | 32,230 |
24.09.24 16:47:15 | 1 | 32,230 |
24.09.24 16:47:15 | 26 | 32,230 |
24.09.24 16:47:15 | 422 | 32,230 |
24.09.24 16:47:15 | 844 | 32,230 |
24.09.24 16:45:56 | 70 | 32,230 |
24.09.24 16:45:40 | 2,11 Tsd. | 32,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:16 | 178 | 32,240 |
24.09.24 16:45:16 | 222 | 32,240 |
24.09.24 16:45:03 | 126 | 32,240 |
24.09.24 16:45:03 | 457 | 32,240 |
24.09.24 16:44:18 | 65 | 32,240 |
24.09.24 16:44:12 | 225 | 32,240 |
24.09.24 16:44:12 | 3,59 Tsd. | 32,240 |
24.09.24 16:44:06 | 60 | 32,230 |
24.09.24 16:43:39 | 345 | 32,240 |
24.09.24 16:41:43 | 150 | 32,230 |
24.09.24 16:41:01 | 72 | 32,240 |
24.09.24 16:41:01 | 229 | 32,230 |
24.09.24 16:40:46 | 213 | 32,230 |
24.09.24 16:40:46 | 10 | 32,230 |
24.09.24 16:40:36 | 2,00 Tsd. | 32,220 |