RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:00 | 558 | 32,210 |
24.09.24 17:11:34 | 10 | 32,210 |
24.09.24 17:09:57 | 300 | 32,210 |
24.09.24 17:08:47 | 667 | 32,200 |
24.09.24 17:08:47 | 3,33 Tsd. | 32,200 |
24.09.24 17:08:27 | 489 | 32,190 |
24.09.24 17:08:14 | 469 | 32,180 |
24.09.24 17:06:50 | 1,41 Tsd. | 32,180 |
24.09.24 17:05:55 | 300 | 32,190 |
24.09.24 17:05:26 | 1,24 Tsd. | 32,180 |
24.09.24 17:05:02 | 1 | 32,180 |
24.09.24 17:05:02 | 198 | 32,180 |
24.09.24 17:05:02 | 369 | 32,190 |
24.09.24 17:05:02 | 211 | 32,190 |
24.09.24 17:05:02 | 299 | 32,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:49 | 573 | 32,190 |
24.09.24 17:04:49 | 90 | 32,190 |
24.09.24 17:04:34 | 413 | 32,190 |
24.09.24 17:04:33 | 2,46 Tsd. | 32,190 |
24.09.24 17:04:33 | 807 | 32,200 |
24.09.24 17:00:29 | 4 | 32,200 |
24.09.24 17:00:25 | 467 | 32,200 |
24.09.24 17:00:25 | 134 | 32,200 |
24.09.24 17:00:25 | 663 | 32,200 |
24.09.24 17:00:16 | 73 | 32,210 |
24.09.24 16:58:23 | 6 | 32,210 |
24.09.24 16:58:23 | 157 | 32,210 |
24.09.24 16:58:23 | 241 | 32,220 |
24.09.24 16:58:19 | 186 | 32,220 |
24.09.24 16:58:15 | 15 | 32,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:15 | 393 | 32,220 |
24.09.24 16:58:01 | 1,67 Tsd. | 32,230 |
24.09.24 16:58:01 | 146 | 32,230 |
24.09.24 16:58:01 | 844 | 32,230 |
24.09.24 16:56:55 | 33 | 32,240 |
24.09.24 16:55:39 | 28 | 32,230 |
24.09.24 16:55:37 | 912 | 32,230 |
24.09.24 16:55:18 | 33 | 32,240 |
24.09.24 16:53:31 | 146 | 32,230 |
24.09.24 16:53:31 | 385 | 32,230 |
24.09.24 16:53:08 | 308 | 32,230 |
24.09.24 16:53:08 | 9 | 32,240 |
24.09.24 16:53:05 | 38 | 32,230 |
24.09.24 16:52:49 | 68 | 32,230 |
24.09.24 16:52:44 | 205 | 32,230 |