RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:44:12 | 3,59 Tsd. | 32,240 |
24.09.24 16:44:06 | 60 | 32,230 |
24.09.24 16:43:39 | 345 | 32,240 |
24.09.24 16:41:43 | 150 | 32,230 |
24.09.24 16:41:01 | 72 | 32,240 |
24.09.24 16:41:01 | 229 | 32,230 |
24.09.24 16:40:46 | 213 | 32,230 |
24.09.24 16:40:46 | 10 | 32,230 |
24.09.24 16:40:36 | 2,00 Tsd. | 32,220 |
24.09.24 16:40:31 | 500 | 32,230 |
24.09.24 16:38:41 | 173 | 32,230 |
24.09.24 16:38:41 | 153 | 32,230 |
24.09.24 16:38:26 | 1,35 Tsd. | 32,240 |
24.09.24 16:37:22 | 166 | 32,240 |
24.09.24 16:37:22 | 1,70 Tsd. | 32,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:20 | 1,00 Tsd. | 32,240 |
24.09.24 16:37:17 | 282 | 32,250 |
24.09.24 16:37:17 | 1,65 Tsd. | 32,250 |
24.09.24 16:35:06 | 49 | 32,250 |
24.09.24 16:35:00 | 2,15 Tsd. | 32,240 |
24.09.24 16:34:37 | 500 | 32,260 |
24.09.24 16:33:54 | 501 | 32,250 |
24.09.24 16:33:53 | 424 | 32,260 |
24.09.24 16:33:38 | 594 | 32,250 |
24.09.24 16:33:28 | 988 | 32,250 |
24.09.24 16:32:07 | 546 | 32,250 |
24.09.24 16:31:44 | 392 | 32,250 |
24.09.24 16:30:23 | 40 | 32,260 |
24.09.24 16:29:36 | 546 | 32,250 |
24.09.24 16:28:55 | 551 | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:47 | 170 | 32,250 |
24.09.24 16:28:36 | 320 | 32,240 |
24.09.24 16:28:36 | 3,06 Tsd. | 32,240 |
24.09.24 16:28:36 | 480 | 32,240 |
24.09.24 16:28:36 | 969 | 32,240 |
24.09.24 16:28:36 | 965 | 32,240 |
24.09.24 16:28:36 | 996 | 32,240 |
24.09.24 16:28:36 | 31 | 32,240 |
24.09.24 16:28:36 | 4 | 32,240 |
24.09.24 16:28:36 | 4 | 32,240 |
24.09.24 16:28:36 | 315 | 32,240 |
24.09.24 16:28:35 | 455 | 32,240 |
24.09.24 16:28:34 | 134 | 32,240 |
24.09.24 16:28:34 | 659 | 32,240 |
24.09.24 16:28:34 | 315 | 32,240 |