RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 12:08:02 | 250 | 28,390 |
14.02.25 12:08:01 | 346 | 28,390 |
14.02.25 12:07:46 | 1,43 Tsd. | 28,390 |
14.02.25 12:07:46 | 1,28 Tsd. | 28,390 |
14.02.25 12:07:44 | 2,35 Tsd. | 28,400 |
14.02.25 12:07:44 | 805 | 28,400 |
14.02.25 12:07:26 | 8 | 28,410 |
14.02.25 12:05:54 | 20 | 28,410 |
14.02.25 12:05:50 | 818 | 28,400 |
14.02.25 12:05:46 | 7,32 Tsd. | 28,400 |
14.02.25 12:04:56 | 100 | 28,390 |
14.02.25 12:04:39 | 31 | 28,400 |
14.02.25 12:04:39 | 175 | 28,410 |
14.02.25 12:04:39 | 474 | 28,400 |
14.02.25 12:03:46 | 335 | 28,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 12:03:46 | 58 | 28,380 |
14.02.25 12:01:47 | 328 | 28,370 |
14.02.25 12:01:08 | 44 | 28,370 |
14.02.25 12:01:08 | 956 | 28,360 |
14.02.25 12:00:19 | 231 | 28,350 |
14.02.25 12:00:19 | 812 | 28,350 |
14.02.25 12:00:19 | 4,32 Tsd. | 28,350 |
14.02.25 12:00:19 | 114 | 28,350 |
14.02.25 12:00:19 | 120 | 28,350 |
14.02.25 12:00:19 | 1,47 Tsd. | 28,350 |
14.02.25 12:00:19 | 1,04 Tsd. | 28,350 |
14.02.25 11:59:51 | 318 | 28,350 |
14.02.25 11:59:14 | 1,07 Tsd. | 28,340 |
14.02.25 11:59:14 | 300 | 28,350 |
14.02.25 11:59:11 | 40 | 28,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 11:58:58 | 1,64 Tsd. | 28,350 |
14.02.25 11:58:38 | 169 | 28,340 |
14.02.25 11:58:38 | 257 | 28,340 |
14.02.25 11:58:38 | 210 | 28,340 |
14.02.25 11:58:38 | 281 | 28,340 |
14.02.25 11:58:38 | 281 | 28,340 |
14.02.25 11:58:38 | 3,76 Tsd. | 28,340 |
14.02.25 11:57:17 | 106 | 28,340 |
14.02.25 11:56:40 | 311 | 28,330 |
14.02.25 11:56:40 | 1,30 Tsd. | 28,330 |
14.02.25 11:56:01 | 250 | 28,330 |
14.02.25 11:54:17 | 2,31 Tsd. | 28,330 |
14.02.25 11:53:33 | 424 | 28,340 |
14.02.25 11:53:33 | 264 | 28,340 |
14.02.25 11:53:33 | 272 | 28,340 |