RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:23:54 | 3,48 Tsd. | 32,180 |
24.09.24 17:23:54 | 254 | 32,170 |
24.09.24 17:21:55 | 800 | 32,170 |
24.09.24 17:21:50 | 392 | 32,180 |
24.09.24 17:21:42 | 766 | 32,180 |
24.09.24 17:21:04 | 1 | 32,180 |
24.09.24 17:21:04 | 946 | 32,180 |
24.09.24 17:20:58 | 100 | 32,180 |
24.09.24 17:20:25 | 1,58 Tsd. | 32,170 |
24.09.24 17:20:06 | 5 | 32,180 |
24.09.24 17:20:06 | 254 | 32,180 |
24.09.24 17:20:06 | 2,02 Tsd. | 32,180 |
24.09.24 17:19:46 | 1 | 32,180 |
24.09.24 17:15:17 | 42 | 32,190 |
24.09.24 17:15:16 | 1,67 Tsd. | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:04 | 1,86 Tsd. | 32,210 |
24.09.24 17:14:04 | 291 | 32,210 |
24.09.24 17:13:48 | 397 | 32,220 |
24.09.24 17:13:00 | 558 | 32,210 |
24.09.24 17:11:34 | 10 | 32,210 |
24.09.24 17:09:57 | 300 | 32,210 |
24.09.24 17:08:47 | 667 | 32,200 |
24.09.24 17:08:47 | 3,33 Tsd. | 32,200 |
24.09.24 17:08:27 | 489 | 32,190 |
24.09.24 17:08:14 | 469 | 32,180 |
24.09.24 17:06:50 | 1,41 Tsd. | 32,180 |
24.09.24 17:05:55 | 300 | 32,190 |
24.09.24 17:05:26 | 1,24 Tsd. | 32,180 |
24.09.24 17:05:02 | 1 | 32,180 |
24.09.24 17:05:02 | 198 | 32,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:05:02 | 369 | 32,190 |
24.09.24 17:05:02 | 211 | 32,190 |
24.09.24 17:05:02 | 299 | 32,190 |
24.09.24 17:04:49 | 573 | 32,190 |
24.09.24 17:04:49 | 90 | 32,190 |
24.09.24 17:04:34 | 413 | 32,190 |
24.09.24 17:04:33 | 2,46 Tsd. | 32,190 |
24.09.24 17:04:33 | 807 | 32,200 |
24.09.24 17:00:29 | 4 | 32,200 |
24.09.24 17:00:25 | 467 | 32,200 |
24.09.24 17:00:25 | 134 | 32,200 |
24.09.24 17:00:25 | 663 | 32,200 |
24.09.24 17:00:16 | 73 | 32,210 |
24.09.24 16:58:23 | 6 | 32,210 |
24.09.24 16:58:23 | 157 | 32,210 |