RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:01:02 | 1,00 Tsd. | 32,000 |
25.09.24 09:01:02 | 57 | 32,010 |
25.09.24 09:01:02 | 119 | 32,020 |
25.09.24 09:01:02 | 1,58 Tsd. | 32,020 |
25.09.24 09:01:02 | 378 | 32,010 |
25.09.24 09:01:02 | 835 | 32,020 |
25.09.24 09:01:02 | 405 | 32,020 |
25.09.24 09:01:02 | 1,71 Tsd. | 32,020 |
25.09.24 09:01:02 | 637 | 32,030 |
25.09.24 09:00:58 | 361 | 32,040 |
25.09.24 09:00:58 | 136 | 32,050 |
25.09.24 09:00:26 | 629 | 32,080 |
25.09.24 09:00:26 | 462 | 32,070 |
25.09.24 09:00:26 | 223 | 32,060 |
25.09.24 09:00:25 | 477 | 32,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:25 | 84 | 32,050 |
25.09.24 09:00:24 | 718 | 32,060 |
25.09.24 09:00:23 | 82 | 32,040 |
25.09.24 09:00:23 | 10 | 32,030 |
25.09.24 09:00:22 | 229 | 32,040 |
25.09.24 09:00:22 | 78 | 32,040 |
25.09.24 09:00:22 | 58 | 32,060 |
25.09.24 09:00:22 | 25,48 Tsd. | 32,040 |
24.09.24 17:35:30 | 581,14 Tsd. | 32,210 |
24.09.24 17:29:57 | 50 | 32,200 |
24.09.24 17:29:51 | 390 | 32,190 |
24.09.24 17:29:51 | 1,86 Tsd. | 32,190 |
24.09.24 17:29:51 | 173 | 32,190 |
24.09.24 17:29:30 | 146 | 32,180 |
24.09.24 17:29:16 | 1 | 32,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:16 | 1,21 Tsd. | 32,180 |
24.09.24 17:29:16 | 1,87 Tsd. | 32,180 |
24.09.24 17:29:10 | 30 | 32,180 |
24.09.24 17:29:00 | 991 | 32,170 |
24.09.24 17:28:57 | 3,48 Tsd. | 32,170 |
24.09.24 17:28:49 | 2,52 Tsd. | 32,170 |
24.09.24 17:28:45 | 216 | 32,170 |
24.09.24 17:28:45 | 38 | 32,170 |
24.09.24 17:27:24 | 2,60 Tsd. | 32,180 |
24.09.24 17:26:58 | 38 | 32,190 |
24.09.24 17:26:54 | 10 | 32,180 |
24.09.24 17:26:54 | 2,50 Tsd. | 32,180 |
24.09.24 17:26:51 | 357 | 32,190 |
24.09.24 17:26:12 | 1,95 Tsd. | 32,190 |
24.09.24 17:25:03 | 524 | 32,180 |