RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:05:52 | 63 | 32,090 |
25.09.24 09:05:33 | 157 | 32,070 |
25.09.24 09:05:13 | 113 | 32,060 |
25.09.24 09:05:13 | 48 | 32,060 |
25.09.24 09:05:13 | 139 | 32,050 |
25.09.24 09:05:11 | 61 | 32,050 |
25.09.24 09:05:11 | 165 | 32,050 |
25.09.24 09:05:11 | 175 | 32,050 |
25.09.24 09:05:10 | 1,10 Tsd. | 32,040 |
25.09.24 09:05:10 | 381 | 32,030 |
25.09.24 09:04:52 | 393 | 32,020 |
25.09.24 09:04:28 | 424 | 32,030 |
25.09.24 09:02:52 | 482 | 32,000 |
25.09.24 09:02:52 | 21 | 32,000 |
25.09.24 09:02:52 | 1,11 Tsd. | 32,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:02:52 | 166 | 32,010 |
25.09.24 09:02:52 | 470 | 32,020 |
25.09.24 09:02:52 | 160 | 32,000 |
25.09.24 09:02:52 | 1,21 Tsd. | 32,030 |
25.09.24 09:02:52 | 5,89 Tsd. | 32,020 |
25.09.24 09:02:52 | 4,04 Tsd. | 32,020 |
25.09.24 09:02:52 | 223 | 32,010 |
25.09.24 09:02:31 | 223 | 31,990 |
25.09.24 09:02:22 | 178 | 31,970 |
25.09.24 09:02:16 | 170 | 31,970 |
25.09.24 09:02:14 | 4,66 Tsd. | 31,970 |
25.09.24 09:02:14 | 6,50 Tsd. | 31,970 |
25.09.24 09:02:14 | 1,39 Tsd. | 31,970 |
25.09.24 09:02:14 | 1,45 Tsd. | 31,970 |
25.09.24 09:02:14 | 362 | 31,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:02:14 | 640 | 31,990 |
25.09.24 09:02:01 | 380 | 32,010 |
25.09.24 09:01:17 | 570 | 32,000 |
25.09.24 09:01:12 | 84 | 31,990 |
25.09.24 09:01:12 | 47 | 31,970 |
25.09.24 09:01:02 | 532 | 31,990 |
25.09.24 09:01:02 | 1,00 Tsd. | 32,000 |
25.09.24 09:01:02 | 57 | 32,010 |
25.09.24 09:01:02 | 119 | 32,020 |
25.09.24 09:01:02 | 1,58 Tsd. | 32,020 |
25.09.24 09:01:02 | 378 | 32,010 |
25.09.24 09:01:02 | 835 | 32,020 |
25.09.24 09:01:02 | 405 | 32,020 |
25.09.24 09:01:02 | 1,71 Tsd. | 32,020 |
25.09.24 09:01:02 | 637 | 32,030 |