RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:49 | 68 | 32,230 |
24.09.24 16:52:44 | 205 | 32,230 |
24.09.24 16:52:41 | 1,30 Tsd. | 32,230 |
24.09.24 16:52:07 | 159 | 32,230 |
24.09.24 16:51:02 | 211 | 32,230 |
24.09.24 16:51:02 | 449 | 32,230 |
24.09.24 16:49:33 | 434 | 32,230 |
24.09.24 16:47:38 | 1 | 32,240 |
24.09.24 16:47:21 | 65 | 32,230 |
24.09.24 16:47:15 | 1 | 32,230 |
24.09.24 16:47:15 | 26 | 32,230 |
24.09.24 16:47:15 | 422 | 32,230 |
24.09.24 16:47:15 | 844 | 32,230 |
24.09.24 16:45:56 | 70 | 32,230 |
24.09.24 16:45:40 | 2,11 Tsd. | 32,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:16 | 178 | 32,240 |
24.09.24 16:45:16 | 222 | 32,240 |
24.09.24 16:45:03 | 126 | 32,240 |
24.09.24 16:45:03 | 457 | 32,240 |
24.09.24 16:44:18 | 65 | 32,240 |
24.09.24 16:44:12 | 225 | 32,240 |
24.09.24 16:44:12 | 3,59 Tsd. | 32,240 |
24.09.24 16:44:06 | 60 | 32,230 |
24.09.24 16:43:39 | 345 | 32,240 |
24.09.24 16:41:43 | 150 | 32,230 |
24.09.24 16:41:01 | 72 | 32,240 |
24.09.24 16:41:01 | 229 | 32,230 |
24.09.24 16:40:46 | 213 | 32,230 |
24.09.24 16:40:46 | 10 | 32,230 |
24.09.24 16:40:36 | 2,00 Tsd. | 32,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:31 | 500 | 32,230 |
24.09.24 16:38:41 | 173 | 32,230 |
24.09.24 16:38:41 | 153 | 32,230 |
24.09.24 16:38:26 | 1,35 Tsd. | 32,240 |
24.09.24 16:37:22 | 166 | 32,240 |
24.09.24 16:37:22 | 1,70 Tsd. | 32,240 |
24.09.24 16:37:20 | 1,00 Tsd. | 32,240 |
24.09.24 16:37:17 | 282 | 32,250 |
24.09.24 16:37:17 | 1,65 Tsd. | 32,250 |
24.09.24 16:35:06 | 49 | 32,250 |
24.09.24 16:35:00 | 2,15 Tsd. | 32,240 |
24.09.24 16:34:37 | 500 | 32,260 |
24.09.24 16:33:54 | 501 | 32,250 |
24.09.24 16:33:53 | 424 | 32,260 |
24.09.24 16:33:38 | 594 | 32,250 |