RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:06 | 17 | 33,030 |
26.09.24 17:02:06 | 184 | 33,030 |
26.09.24 17:01:16 | 39 | 33,030 |
26.09.24 17:01:16 | 427 | 33,020 |
26.09.24 17:01:15 | 235 | 33,020 |
26.09.24 17:00:42 | 172 | 33,010 |
26.09.24 17:00:42 | 1,50 Tsd. | 33,000 |
26.09.24 17:00:33 | 169 | 33,010 |
26.09.24 17:00:33 | 1,33 Tsd. | 33,010 |
26.09.24 17:00:20 | 458 | 33,010 |
26.09.24 17:00:01 | 1,24 Tsd. | 33,010 |
26.09.24 17:00:01 | 31 | 33,020 |
26.09.24 17:00:00 | 109 | 33,020 |
26.09.24 17:00:00 | 274 | 33,020 |
26.09.24 17:00:00 | 953 | 33,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:35 | 3,82 Tsd. | 33,010 |
26.09.24 16:58:27 | 112 | 33,010 |
26.09.24 16:58:27 | 893 | 33,000 |
26.09.24 16:58:01 | 2 | 33,010 |
26.09.24 16:58:01 | 6 | 33,010 |
26.09.24 16:58:01 | 86 | 33,010 |
26.09.24 16:58:01 | 224 | 33,000 |
26.09.24 16:58:01 | 282 | 33,000 |
26.09.24 16:58:01 | 355 | 33,000 |
26.09.24 16:56:40 | 55 | 33,020 |
26.09.24 16:56:40 | 25 | 33,020 |
26.09.24 16:56:40 | 1,55 Tsd. | 33,010 |
26.09.24 16:56:40 | 60 | 33,010 |
26.09.24 16:56:40 | 1,27 Tsd. | 33,000 |
26.09.24 16:56:39 | 35 | 33,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:39 | 311 | 33,010 |
26.09.24 16:56:39 | 16 | 33,020 |
26.09.24 16:56:33 | 5 | 33,020 |
26.09.24 16:56:33 | 3 | 33,020 |
26.09.24 16:56:33 | 4 | 33,020 |
26.09.24 16:56:33 | 21 | 33,010 |
26.09.24 16:56:33 | 29 | 33,010 |
26.09.24 16:56:33 | 469 | 33,000 |
26.09.24 16:56:33 | 1,78 Tsd. | 33,000 |
26.09.24 16:56:33 | 610 | 33,000 |
26.09.24 16:56:19 | 27 | 33,010 |
26.09.24 16:56:19 | 233 | 33,010 |
26.09.24 16:56:19 | 8 | 33,010 |
26.09.24 16:56:19 | 1,21 Tsd. | 33,000 |
26.09.24 16:56:00 | 293 | 32,990 |