RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:51 | 342 | 33,000 |
26.09.24 17:18:47 | 3 | 33,010 |
26.09.24 17:18:01 | 974 | 33,010 |
26.09.24 17:18:00 | 4 | 33,020 |
26.09.24 17:18:00 | 33 | 33,020 |
26.09.24 17:18:00 | 29 | 33,020 |
26.09.24 17:18:00 | 293 | 33,020 |
26.09.24 17:18:00 | 60 | 33,010 |
26.09.24 17:18:00 | 129 | 33,020 |
26.09.24 17:18:00 | 1,25 Tsd. | 33,020 |
26.09.24 17:17:27 | 482 | 33,030 |
26.09.24 17:16:25 | 736 | 33,030 |
26.09.24 17:16:25 | 31 | 33,030 |
26.09.24 17:16:25 | 82 | 33,030 |
26.09.24 17:16:07 | 157 | 33,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:06 | 970 | 33,040 |
26.09.24 17:16:06 | 60 | 33,030 |
26.09.24 17:16:06 | 339 | 33,030 |
26.09.24 17:16:06 | 553 | 33,030 |
26.09.24 17:16:06 | 176 | 33,040 |
26.09.24 17:16:06 | 734 | 33,040 |
26.09.24 17:16:06 | 314 | 33,040 |
26.09.24 17:16:06 | 167 | 33,050 |
26.09.24 17:16:06 | 3,02 Tsd. | 33,040 |
26.09.24 17:15:29 | 316 | 33,050 |
26.09.24 17:15:26 | 179 | 33,050 |
26.09.24 17:15:25 | 2,28 Tsd. | 33,050 |
26.09.24 17:15:25 | 187 | 33,050 |
26.09.24 17:15:25 | 370 | 33,050 |
26.09.24 17:15:17 | 90 | 33,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:17 | 111 | 33,060 |
26.09.24 17:15:17 | 34 | 33,060 |
26.09.24 17:15:11 | 17 | 33,060 |
26.09.24 17:15:11 | 18 | 33,060 |
26.09.24 17:15:11 | 155 | 33,060 |
26.09.24 17:15:11 | 321 | 33,060 |
26.09.24 17:15:11 | 185 | 33,070 |
26.09.24 17:15:10 | 1,21 Tsd. | 33,060 |
26.09.24 17:15:03 | 5 | 33,060 |
26.09.24 17:15:03 | 17 | 33,060 |
26.09.24 17:15:03 | 38 | 33,060 |
26.09.24 17:15:03 | 150 | 33,060 |
26.09.24 17:15:02 | 292 | 33,050 |
26.09.24 17:15:02 | 362 | 33,050 |
26.09.24 17:15:02 | 1,39 Tsd. | 33,050 |