RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:27 | 483 | 33,010 |
26.09.24 16:46:25 | 99 | 33,030 |
26.09.24 16:46:22 | 333 | 33,020 |
26.09.24 16:46:22 | 1,64 Tsd. | 33,030 |
26.09.24 16:46:21 | 658 | 33,020 |
26.09.24 16:46:21 | 37,55 Tsd. | 33,000 |
26.09.24 16:46:21 | 160 | 32,990 |
26.09.24 16:46:21 | 1,10 Tsd. | 32,990 |
26.09.24 16:46:21 | 1,16 Tsd. | 32,990 |
26.09.24 16:46:21 | 936 | 32,990 |
26.09.24 16:46:21 | 86 | 32,990 |
26.09.24 16:46:21 | 142 | 32,990 |
26.09.24 16:46:21 | 804 | 32,990 |
26.09.24 16:46:21 | 749 | 32,990 |
26.09.24 16:46:21 | 76 | 32,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:21 | 387 | 32,990 |
26.09.24 16:46:21 | 760 | 32,990 |
26.09.24 16:46:21 | 38 | 32,990 |
26.09.24 16:46:21 | 615 | 32,990 |
26.09.24 16:46:21 | 37 | 32,990 |
26.09.24 16:46:21 | 158 | 32,990 |
26.09.24 16:46:21 | 222 | 32,990 |
26.09.24 16:46:21 | 247 | 32,990 |
26.09.24 16:46:21 | 466 | 32,990 |
26.09.24 16:46:21 | 379 | 32,990 |
26.09.24 16:46:21 | 839 | 32,990 |
26.09.24 16:46:21 | 638 | 32,990 |
26.09.24 16:46:21 | 466 | 32,990 |
26.09.24 16:46:21 | 1,14 Tsd. | 32,990 |
26.09.24 16:45:58 | 210 | 32,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:02 | 1,36 Tsd. | 32,970 |
26.09.24 16:45:02 | 221 | 32,970 |
26.09.24 16:45:01 | 9 | 32,970 |
26.09.24 16:45:01 | 6 | 32,970 |
26.09.24 16:45:01 | 35 | 32,970 |
26.09.24 16:45:01 | 10 | 32,970 |
26.09.24 16:45:01 | 63 | 32,970 |
26.09.24 16:45:01 | 53 | 32,970 |
26.09.24 16:45:01 | 304 | 32,960 |
26.09.24 16:45:01 | 74 | 32,970 |
26.09.24 16:45:01 | 466 | 32,960 |
26.09.24 16:45:01 | 361 | 32,960 |
26.09.24 16:45:01 | 2,01 Tsd. | 32,960 |
26.09.24 16:45:01 | 260 | 32,960 |
26.09.24 16:45:01 | 466 | 32,970 |