RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:46 | 187 | 33,000 |
26.09.24 17:04:40 | 32 | 33,010 |
26.09.24 17:04:40 | 5 | 33,010 |
26.09.24 17:04:40 | 33 | 33,010 |
26.09.24 17:04:40 | 42 | 33,010 |
26.09.24 17:04:40 | 291 | 33,010 |
26.09.24 17:04:40 | 314 | 33,000 |
26.09.24 17:04:39 | 120 | 33,010 |
26.09.24 17:04:39 | 342 | 33,000 |
26.09.24 17:04:38 | 237 | 33,000 |
26.09.24 17:04:20 | 625 | 33,000 |
26.09.24 17:04:19 | 26 | 33,010 |
26.09.24 17:04:19 | 4 | 33,010 |
26.09.24 17:04:19 | 28 | 33,010 |
26.09.24 17:04:19 | 35 | 33,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:19 | 248 | 33,010 |
26.09.24 17:04:18 | 508 | 33,010 |
26.09.24 17:04:16 | 3 | 33,010 |
26.09.24 17:04:16 | 3 | 33,010 |
26.09.24 17:04:16 | 24 | 33,010 |
26.09.24 17:04:16 | 238 | 33,010 |
26.09.24 17:04:16 | 91 | 33,000 |
26.09.24 17:04:16 | 112 | 33,010 |
26.09.24 17:04:16 | 1,18 Tsd. | 33,000 |
26.09.24 17:03:37 | 235 | 33,010 |
26.09.24 17:03:26 | 420 | 33,000 |
26.09.24 17:03:19 | 232 | 33,000 |
26.09.24 17:03:19 | 170 | 33,000 |
26.09.24 17:03:11 | 212 | 33,010 |
26.09.24 17:03:11 | 54 | 33,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:10 | 55 | 33,010 |
26.09.24 17:03:10 | 226 | 33,010 |
26.09.24 17:03:10 | 226 | 33,000 |
26.09.24 17:03:10 | 1,60 Tsd. | 33,000 |
26.09.24 17:02:36 | 639 | 33,010 |
26.09.24 17:02:29 | 244 | 33,020 |
26.09.24 17:02:29 | 699 | 33,010 |
26.09.24 17:02:25 | 493 | 33,020 |
26.09.24 17:02:25 | 122 | 33,030 |
26.09.24 17:02:24 | 1,19 Tsd. | 33,020 |
26.09.24 17:02:06 | 34 | 33,030 |
26.09.24 17:02:06 | 304 | 33,020 |
26.09.24 17:02:06 | 17 | 33,030 |
26.09.24 17:02:06 | 184 | 33,030 |
26.09.24 17:01:16 | 39 | 33,030 |