RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:05 | 2,97 Tsd. | 33,000 |
26.09.24 17:28:03 | 97 | 32,980 |
26.09.24 17:27:55 | 38 | 32,990 |
26.09.24 17:27:55 | 135 | 32,990 |
26.09.24 17:27:44 | 151 | 32,990 |
26.09.24 17:27:42 | 42 | 32,980 |
26.09.24 17:27:41 | 387 | 32,980 |
26.09.24 17:27:30 | 298 | 32,980 |
26.09.24 17:27:30 | 53 | 32,980 |
26.09.24 17:27:30 | 3,88 Tsd. | 32,980 |
26.09.24 17:27:30 | 928 | 32,990 |
26.09.24 17:26:33 | 224 | 32,990 |
26.09.24 17:26:33 | 912 | 32,990 |
26.09.24 17:26:33 | 178 | 33,000 |
26.09.24 17:26:33 | 2,31 Tsd. | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:33 | 1,62 Tsd. | 33,000 |
26.09.24 17:26:19 | 2,98 Tsd. | 32,990 |
26.09.24 17:26:19 | 2,68 Tsd. | 32,980 |
26.09.24 17:26:09 | 1,45 Tsd. | 32,980 |
26.09.24 17:25:57 | 2,07 Tsd. | 32,990 |
26.09.24 17:25:57 | 761 | 32,980 |
26.09.24 17:24:57 | 1,00 Tsd. | 32,980 |
26.09.24 17:24:24 | 2 | 32,980 |
26.09.24 17:24:24 | 41 | 32,990 |
26.09.24 17:24:24 | 41 | 32,990 |
26.09.24 17:24:23 | 234 | 32,990 |
26.09.24 17:24:23 | 1,72 Tsd. | 32,980 |
26.09.24 17:24:15 | 25 | 32,990 |
26.09.24 17:24:15 | 216 | 32,990 |
26.09.24 17:24:15 | 141 | 32,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:24:15 | 348 | 33,000 |
26.09.24 17:24:15 | 1,79 Tsd. | 33,000 |
26.09.24 17:24:00 | 457 | 32,990 |
26.09.24 17:23:07 | 205 | 32,990 |
26.09.24 17:22:42 | 13 | 32,990 |
26.09.24 17:22:42 | 325 | 32,990 |
26.09.24 17:22:37 | 314 | 32,990 |
26.09.24 17:22:37 | 25 | 33,000 |
26.09.24 17:22:37 | 323 | 32,990 |
26.09.24 17:22:37 | 62 | 33,000 |
26.09.24 17:22:37 | 20 | 33,000 |
26.09.24 17:22:37 | 222 | 33,000 |
26.09.24 17:22:37 | 551 | 32,990 |
26.09.24 17:22:37 | 171 | 33,000 |
26.09.24 17:22:36 | 160 | 32,990 |