RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:05 | 38 | 33,090 |
27.09.24 09:02:04 | 321 | 33,120 |
27.09.24 09:01:40 | 49 | 33,100 |
27.09.24 09:01:40 | 84 | 33,100 |
27.09.24 09:01:39 | 500 | 33,100 |
27.09.24 09:01:35 | 83 | 33,110 |
27.09.24 09:01:35 | 232 | 33,120 |
27.09.24 09:01:35 | 472 | 33,120 |
27.09.24 09:01:27 | 93 | 33,180 |
27.09.24 09:01:27 | 135 | 33,180 |
27.09.24 09:01:27 | 80 | 33,170 |
27.09.24 09:01:27 | 89 | 33,170 |
27.09.24 09:01:27 | 83 | 33,160 |
27.09.24 09:01:21 | 173 | 33,110 |
27.09.24 09:01:13 | 10 | 33,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:13 | 72 | 33,150 |
27.09.24 09:01:13 | 163 | 33,150 |
27.09.24 09:01:08 | 1 | 33,100 |
27.09.24 09:01:08 | 796 | 33,100 |
27.09.24 09:01:08 | 638 | 33,100 |
27.09.24 09:01:08 | 116 | 33,110 |
27.09.24 09:01:04 | 200 | 33,150 |
27.09.24 09:01:02 | 32 | 33,170 |
27.09.24 09:01:02 | 93 | 33,180 |
27.09.24 09:01:02 | 654 | 33,220 |
27.09.24 09:01:02 | 83 | 33,190 |
27.09.24 09:01:02 | 805 | 33,220 |
27.09.24 09:01:02 | 813 | 33,200 |
27.09.24 09:00:54 | 82 | 33,240 |
27.09.24 09:00:54 | 572 | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:54 | 346 | 33,260 |
27.09.24 09:00:54 | 112 | 33,280 |
27.09.24 09:00:54 | 1,53 Tsd. | 33,270 |
27.09.24 09:00:54 | 1,39 Tsd. | 33,280 |
27.09.24 09:00:54 | 123 | 33,280 |
27.09.24 09:00:49 | 695 | 33,330 |
27.09.24 09:00:49 | 1,65 Tsd. | 33,330 |
27.09.24 09:00:46 | 227 | 33,300 |
27.09.24 09:00:46 | 147 | 33,320 |
27.09.24 09:00:46 | 8 | 33,300 |
27.09.24 09:00:36 | 49 | 33,300 |
27.09.24 09:00:33 | 121 | 33,260 |
27.09.24 09:00:32 | 1,45 Tsd. | 33,240 |
27.09.24 09:00:32 | 767 | 33,220 |
27.09.24 09:00:32 | 63 | 33,220 |