RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:01 | 2 | 33,010 |
26.09.24 16:58:01 | 6 | 33,010 |
26.09.24 16:58:01 | 86 | 33,010 |
26.09.24 16:58:01 | 224 | 33,000 |
26.09.24 16:58:01 | 282 | 33,000 |
26.09.24 16:58:01 | 355 | 33,000 |
26.09.24 16:56:40 | 55 | 33,020 |
26.09.24 16:56:40 | 25 | 33,020 |
26.09.24 16:56:40 | 1,55 Tsd. | 33,010 |
26.09.24 16:56:40 | 60 | 33,010 |
26.09.24 16:56:40 | 1,27 Tsd. | 33,000 |
26.09.24 16:56:39 | 35 | 33,010 |
26.09.24 16:56:39 | 311 | 33,010 |
26.09.24 16:56:39 | 16 | 33,020 |
26.09.24 16:56:33 | 5 | 33,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:33 | 3 | 33,020 |
26.09.24 16:56:33 | 4 | 33,020 |
26.09.24 16:56:33 | 21 | 33,010 |
26.09.24 16:56:33 | 29 | 33,010 |
26.09.24 16:56:33 | 469 | 33,000 |
26.09.24 16:56:33 | 1,78 Tsd. | 33,000 |
26.09.24 16:56:33 | 610 | 33,000 |
26.09.24 16:56:19 | 27 | 33,010 |
26.09.24 16:56:19 | 233 | 33,010 |
26.09.24 16:56:19 | 8 | 33,010 |
26.09.24 16:56:19 | 1,21 Tsd. | 33,000 |
26.09.24 16:56:00 | 293 | 32,990 |
26.09.24 16:55:44 | 825 | 32,990 |
26.09.24 16:55:44 | 6 | 32,990 |
26.09.24 16:55:17 | 3 | 32,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:17 | 21 | 32,980 |
26.09.24 16:55:17 | 2 | 32,980 |
26.09.24 16:55:17 | 18 | 32,980 |
26.09.24 16:55:17 | 180 | 32,980 |
26.09.24 16:55:17 | 15 | 32,980 |
26.09.24 16:55:17 | 157 | 32,980 |
26.09.24 16:55:17 | 28 | 32,980 |
26.09.24 16:55:17 | 1,39 Tsd. | 32,970 |
26.09.24 16:55:17 | 248 | 32,970 |
26.09.24 16:55:17 | 737 | 32,970 |
26.09.24 16:54:58 | 96 | 32,970 |
26.09.24 16:54:58 | 220 | 32,980 |
26.09.24 16:54:58 | 551 | 32,980 |
26.09.24 16:54:58 | 642 | 32,980 |
26.09.24 16:54:58 | 1,36 Tsd. | 32,980 |