RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:07 | 1,11 Tsd. | 32,910 |
26.09.24 16:31:11 | 69 | 32,930 |
26.09.24 16:31:11 | 611 | 32,920 |
26.09.24 16:31:11 | 117 | 32,920 |
26.09.24 16:31:11 | 1,04 Tsd. | 32,920 |
26.09.24 16:30:13 | 249 | 32,910 |
26.09.24 16:29:21 | 607 | 32,910 |
26.09.24 16:29:21 | 717 | 32,900 |
26.09.24 16:28:43 | 344 | 32,890 |
26.09.24 16:28:43 | 268 | 32,890 |
26.09.24 16:28:41 | 57 | 32,900 |
26.09.24 16:28:40 | 277 | 32,900 |
26.09.24 16:28:38 | 27 | 32,910 |
26.09.24 16:28:38 | 876 | 32,910 |
26.09.24 16:28:38 | 7 | 32,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:38 | 234 | 32,910 |
26.09.24 16:28:38 | 62 | 32,910 |
26.09.24 16:28:38 | 13 | 32,910 |
26.09.24 16:28:38 | 546 | 32,910 |
26.09.24 16:28:38 | 111 | 32,910 |
26.09.24 16:28:38 | 111 | 32,910 |
26.09.24 16:28:38 | 1,85 Tsd. | 32,890 |
26.09.24 16:28:38 | 2,88 Tsd. | 32,900 |
26.09.24 16:28:36 | 1,17 Tsd. | 32,900 |
26.09.24 16:28:34 | 390 | 32,910 |
26.09.24 16:28:28 | 7 | 32,910 |
26.09.24 16:28:28 | 55 | 32,910 |
26.09.24 16:28:28 | 35 | 32,910 |
26.09.24 16:28:28 | 206 | 32,910 |
26.09.24 16:28:28 | 787 | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:28 | 376 | 32,900 |
26.09.24 16:28:28 | 219 | 32,900 |
26.09.24 16:28:28 | 6,50 Tsd. | 32,900 |
26.09.24 16:28:28 | 6,50 Tsd. | 32,900 |
26.09.24 16:28:18 | 913 | 32,910 |
26.09.24 16:28:15 | 37 | 32,900 |
26.09.24 16:28:15 | 63 | 32,900 |
26.09.24 16:28:02 | 1,37 Tsd. | 32,910 |
26.09.24 16:28:02 | 129 | 32,900 |
26.09.24 16:28:01 | 334 | 32,900 |
26.09.24 16:27:54 | 93 | 32,910 |
26.09.24 16:27:54 | 121 | 32,910 |
26.09.24 16:27:54 | 36 | 32,910 |
26.09.24 16:27:54 | 820 | 32,910 |
26.09.24 16:27:54 | 310 | 32,910 |