RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:44 | 658 | 33,020 |
26.09.24 16:53:44 | 518 | 33,030 |
26.09.24 16:53:43 | 16 | 33,030 |
26.09.24 16:53:43 | 17 | 33,030 |
26.09.24 16:53:43 | 143 | 33,030 |
26.09.24 16:53:42 | 216 | 33,020 |
26.09.24 16:53:39 | 621 | 33,030 |
26.09.24 16:53:39 | 430 | 33,030 |
26.09.24 16:53:13 | 6 | 33,020 |
26.09.24 16:52:46 | 437 | 33,020 |
26.09.24 16:52:45 | 85 | 33,030 |
26.09.24 16:52:45 | 55 | 33,030 |
26.09.24 16:52:45 | 637 | 33,030 |
26.09.24 16:52:44 | 112 | 33,040 |
26.09.24 16:52:44 | 25 | 33,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:44 | 133 | 33,040 |
26.09.24 16:52:37 | 17 | 33,060 |
26.09.24 16:52:37 | 18 | 33,060 |
26.09.24 16:52:37 | 160 | 33,060 |
26.09.24 16:52:36 | 160 | 33,050 |
26.09.24 16:52:19 | 14 | 33,070 |
26.09.24 16:52:19 | 21 | 33,070 |
26.09.24 16:52:19 | 123 | 33,070 |
26.09.24 16:52:19 | 181 | 33,070 |
26.09.24 16:52:19 | 6 | 33,070 |
26.09.24 16:52:19 | 8 | 33,070 |
26.09.24 16:52:19 | 69 | 33,070 |
26.09.24 16:52:19 | 1,67 Tsd. | 33,050 |
26.09.24 16:51:40 | 5 | 33,050 |
26.09.24 16:51:40 | 6 | 33,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:40 | 53 | 33,050 |
26.09.24 16:51:40 | 104 | 33,040 |
26.09.24 16:51:40 | 108 | 33,040 |
26.09.24 16:51:34 | 20 | 33,030 |
26.09.24 16:50:33 | 10 | 33,030 |
26.09.24 16:50:25 | 315 | 33,040 |
26.09.24 16:50:20 | 94 | 33,040 |
26.09.24 16:50:10 | 419 | 33,020 |
26.09.24 16:50:10 | 295 | 33,020 |
26.09.24 16:50:08 | 200 | 33,020 |
26.09.24 16:50:07 | 659 | 33,020 |
26.09.24 16:49:53 | 293 | 33,020 |
26.09.24 16:49:53 | 691 | 33,030 |
26.09.24 16:49:17 | 50 | 33,050 |
26.09.24 16:49:17 | 134 | 33,050 |