RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:30 | 31 | 32,880 |
26.09.24 16:33:30 | 9 | 32,880 |
26.09.24 16:33:30 | 89 | 32,870 |
26.09.24 16:33:30 | 105 | 32,870 |
26.09.24 16:33:30 | 524 | 32,860 |
26.09.24 16:33:09 | 525 | 32,850 |
26.09.24 16:32:59 | 424 | 32,840 |
26.09.24 16:32:59 | 130 | 32,840 |
26.09.24 16:32:45 | 173 | 32,840 |
26.09.24 16:32:45 | 84 | 32,850 |
26.09.24 16:32:45 | 120 | 32,850 |
26.09.24 16:32:45 | 98 | 32,850 |
26.09.24 16:32:45 | 99 | 32,850 |
26.09.24 16:32:45 | 74 | 32,850 |
26.09.24 16:32:45 | 6 | 32,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:45 | 12 | 32,850 |
26.09.24 16:32:45 | 20 | 32,850 |
26.09.24 16:32:45 | 102 | 32,850 |
26.09.24 16:32:45 | 12 | 32,850 |
26.09.24 16:32:45 | 6 | 32,850 |
26.09.24 16:32:45 | 92 | 32,850 |
26.09.24 16:32:45 | 137 | 32,850 |
26.09.24 16:32:45 | 7 | 32,860 |
26.09.24 16:32:45 | 97 | 32,860 |
26.09.24 16:32:45 | 64 | 32,860 |
26.09.24 16:32:45 | 1,33 Tsd. | 32,860 |
26.09.24 16:32:45 | 108 | 32,860 |
26.09.24 16:32:45 | 152 | 32,870 |
26.09.24 16:32:45 | 2,00 Tsd. | 32,870 |
26.09.24 16:32:45 | 54 | 32,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:45 | 41 | 32,890 |
26.09.24 16:32:45 | 357 | 32,880 |
26.09.24 16:32:45 | 109 | 32,880 |
26.09.24 16:32:44 | 599 | 32,860 |
26.09.24 16:32:44 | 1,25 Tsd. | 32,860 |
26.09.24 16:32:39 | 121 | 32,850 |
26.09.24 16:32:27 | 284 | 32,850 |
26.09.24 16:32:18 | 86 | 32,860 |
26.09.24 16:32:13 | 250 | 32,870 |
26.09.24 16:32:08 | 78 | 32,870 |
26.09.24 16:32:07 | 35 | 32,890 |
26.09.24 16:32:07 | 320 | 32,900 |
26.09.24 16:32:07 | 1,11 Tsd. | 32,910 |
26.09.24 16:31:11 | 69 | 32,930 |
26.09.24 16:31:11 | 611 | 32,920 |