HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:47 | 103 | 96,58 |
12:49:46 | 153 | 96,56 |
12:49:46 | 59 | 96,54 |
12:47:01 | 2 | 96,50 |
12:43:40 | 42 | 96,52 |
12:43:40 | 18 | 96,52 |
12:43:40 | 149 | 96,50 |
12:43:40 | 243 | 96,52 |
12:43:32 | 1 | 96,52 |
12:42:30 | 150 | 96,50 |
12:42:30 | 100 | 96,50 |
12:42:30 | 85 | 96,48 |
12:42:10 | 592 | 96,44 |
12:42:10 | 108 | 96,44 |
12:41:09 | 60 | 96,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:09 | 96 | 96,46 |
12:40:41 | 60 | 96,48 |
12:40:41 | 19 | 96,48 |
12:39:28 | 6 | 96,44 |
12:39:28 | 49 | 96,44 |
12:38:00 | 18 | 96,42 |
12:36:59 | 70 | 96,34 |
12:36:59 | 70 | 96,36 |
12:36:06 | 18 | 96,40 |
12:35:14 | 10 | 96,40 |
12:34:54 | 106 | 96,36 |
12:33:59 | 77 | 96,36 |
12:33:59 | 38 | 96,34 |
12:33:59 | 105 | 96,36 |
12:33:34 | 105 | 96,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:21 | 18 | 96,38 |
12:33:05 | 62 | 96,32 |
12:32:31 | 56 | 96,30 |
12:32:31 | 2 | 96,30 |
12:32:28 | 33 | 96,32 |
12:29:55 | 7 | 96,36 |
12:29:33 | 263 | 96,38 |
12:29:33 | 29 | 96,38 |
12:27:57 | 16 | 96,38 |
12:27:57 | 73 | 96,36 |
12:27:14 | 154 | 96,34 |
12:26:03 | 1 | 96,38 |
12:25:49 | 48 | 96,32 |
12:25:49 | 23 | 96,32 |
12:25:49 | 58 | 96,32 |