HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:17 | 33 | 96,76 |
13:07:07 | 19 | 96,78 |
13:07:07 | 49 | 96,78 |
13:06:05 | 14 | 96,74 |
13:06:03 | 5 | 96,74 |
13:06:03 | 90 | 96,76 |
13:04:16 | 36 | 96,78 |
13:04:16 | 13 | 96,78 |
13:04:16 | 125 | 96,78 |
13:04:12 | 56 | 96,78 |
13:03:30 | 59 | 96,74 |
13:03:03 | 193 | 96,70 |
13:02:28 | 10 | 96,74 |
13:02:28 | 17 | 96,74 |
13:02:28 | 33 | 96,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:28 | 27 | 96,74 |
13:02:16 | 87 | 96,70 |
13:02:16 | 66 | 96,68 |
13:02:07 | 17 | 96,64 |
13:02:07 | 17 | 96,60 |
13:02:07 | 8 | 96,62 |
13:02:07 | 223 | 96,60 |
12:58:48 | 74 | 96,62 |
12:56:23 | 56 | 96,56 |
12:56:21 | 81 | 96,58 |
12:56:21 | 39 | 96,60 |
12:52:25 | 57 | 96,60 |
12:51:05 | 55 | 96,62 |
12:51:05 | 83 | 96,62 |
12:51:05 | 220 | 96,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:40 | 152 | 96,56 |
12:50:14 | 60 | 96,56 |
12:50:14 | 48 | 96,58 |
12:50:14 | 80 | 96,56 |
12:50:14 | 570 | 96,56 |
12:50:00 | 30 | 96,56 |
12:50:00 | 62 | 96,58 |
12:49:47 | 60 | 96,60 |
12:49:47 | 428 | 96,60 |
12:49:47 | 103 | 96,58 |
12:49:46 | 153 | 96,56 |
12:49:46 | 59 | 96,54 |
12:47:01 | 2 | 96,50 |
12:43:40 | 42 | 96,52 |
12:43:40 | 18 | 96,52 |