HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:05 | 108 | 95,72 |
11:32:01 | 131 | 95,72 |
11:31:53 | 58 | 95,70 |
11:31:02 | 51 | 95,70 |
11:26:56 | 59 | 95,72 |
11:26:17 | 49 | 95,72 |
11:25:30 | 12 | 95,72 |
11:25:30 | 59 | 95,78 |
11:25:01 | 6 | 95,74 |
11:25:01 | 47 | 95,74 |
11:24:29 | 32 | 95,74 |
11:24:10 | 22 | 95,78 |
11:24:10 | 58 | 95,76 |
11:23:25 | 2 | 95,72 |
11:23:25 | 19 | 95,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:25 | 10 | 95,70 |
11:18:44 | 174 | 95,66 |
11:18:32 | 1 | 95,64 |
11:17:09 | 2 | 95,60 |
11:17:09 | 53 | 95,60 |
11:16:01 | 1 | 95,52 |
11:15:02 | 18 | 95,52 |
11:15:02 | 2 | 95,52 |
11:15:02 | 12 | 95,54 |
11:14:59 | 413 | 95,58 |
11:14:59 | 151 | 95,56 |
11:14:49 | 9 | 95,56 |
11:14:49 | 20 | 95,56 |
11:14:49 | 29 | 95,56 |
11:14:13 | 24 | 95,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:01 | 47 | 95,56 |
11:13:01 | 90 | 95,60 |
11:13:01 | 110 | 95,58 |
11:12:11 | 9 | 95,54 |
11:11:12 | 303 | 95,62 |
11:11:01 | 56 | 95,62 |
11:10:58 | 1 | 95,56 |
11:10:17 | 18 | 95,54 |
11:08:15 | 7 | 95,54 |
11:08:15 | 18 | 95,54 |
11:07:52 | 100 | 95,50 |
11:07:21 | 1 | 95,48 |
11:07:20 | 6 | 95,48 |
11:06:12 | 79 | 95,42 |
11:06:12 | 79 | 95,40 |