HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:22 | 150 | 97,68 |
14:39:22 | 141 | 97,68 |
14:38:46 | 9 | 97,68 |
14:37:41 | 56 | 97,72 |
14:37:41 | 33 | 97,70 |
14:37:41 | 49 | 97,68 |
14:37:41 | 37 | 97,68 |
14:37:41 | 80 | 97,66 |
14:37:27 | 9 | 97,70 |
14:37:25 | 128 | 97,72 |
14:37:25 | 71 | 97,68 |
14:37:25 | 24 | 97,64 |
14:36:38 | 1 | 97,60 |
14:36:27 | 65 | 97,60 |
14:36:27 | 60 | 97,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:06 | 81 | 97,60 |
14:36:06 | 47 | 97,62 |
14:36:01 | 205 | 97,60 |
14:35:50 | 85 | 97,62 |
14:35:30 | 46 | 97,66 |
14:35:30 | 34 | 97,66 |
14:35:30 | 172 | 97,66 |
14:35:27 | 1 | 97,64 |
14:35:26 | 18 | 97,68 |
14:35:16 | 76 | 97,70 |
14:35:16 | 55 | 97,76 |
14:35:16 | 60 | 97,76 |
14:35:16 | 50 | 97,78 |
14:35:16 | 150 | 97,78 |
14:35:16 | 140 | 97,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:16 | 150 | 97,78 |
14:35:16 | 10 | 97,78 |
14:35:16 | 300 | 97,78 |
14:35:16 | 309 | 97,78 |
14:33:56 | 10 | 97,78 |
14:33:56 | 290 | 97,78 |
14:33:56 | 290 | 97,78 |
14:33:37 | 1 | 97,78 |
14:33:34 | 9 | 97,78 |
14:33:33 | 12 | 97,78 |
14:33:33 | 149 | 97,78 |
14:32:56 | 34 | 97,78 |
14:32:56 | 114 | 97,78 |
14:32:52 | 291 | 97,78 |
14:32:48 | 56 | 97,78 |