HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:04 | 9 | 97,76 |
15:05:09 | 20 | 97,80 |
15:04:03 | 21 | 97,76 |
15:04:03 | 49 | 97,76 |
15:04:02 | 51 | 97,74 |
15:04:02 | 49 | 97,76 |
15:03:52 | 58 | 97,78 |
15:03:46 | 57 | 97,76 |
15:03:40 | 48 | 97,78 |
15:03:27 | 256 | 97,78 |
15:02:16 | 5 | 97,78 |
15:01:47 | 9 | 97,78 |
15:01:29 | 9 | 97,78 |
15:00:32 | 4 | 97,78 |
15:00:29 | 4 | 97,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:29 | 47 | 97,76 |
15:00:15 | 18 | 97,76 |
15:00:15 | 1 | 97,76 |
15:00:15 | 1 | 97,76 |
14:59:57 | 154 | 97,74 |
14:59:28 | 12 | 97,74 |
14:59:28 | 47 | 97,74 |
14:55:37 | 45 | 97,70 |
14:55:36 | 111 | 97,72 |
14:55:22 | 53 | 97,74 |
14:54:47 | 30 | 97,76 |
14:54:05 | 60 | 97,78 |
14:54:05 | 16 | 97,78 |
14:53:58 | 12 | 97,78 |
14:53:58 | 194 | 97,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:39 | 194 | 97,82 |
14:53:24 | 1 | 97,82 |
14:53:24 | 35 | 97,82 |
14:53:24 | 184 | 97,82 |
14:53:24 | 5 | 97,82 |
14:48:57 | 169 | 97,78 |
14:48:28 | 37 | 97,80 |
14:47:56 | 98 | 97,76 |
14:47:43 | 55 | 97,74 |
14:47:43 | 245 | 97,76 |
14:47:20 | 53 | 97,74 |
14:46:49 | 87 | 97,70 |
14:46:49 | 76 | 97,72 |
14:46:40 | 2 | 97,74 |
14:46:40 | 25 | 97,72 |